HNX Construction (HNXCON) Live

Hanoi

Currency in VND

309.98

0.00(0.00%)

Delayed Data13/11

Day's Range

307.64

310.34

52 wk Range

297.45

348.10

HNX Construction Constituents List

Real-time streaming quotes of the HNX Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HNX Construction Index.

						Upside
Alphanam M&E	5,000.0	5,000.0	5,000.0	0.00%	0	aa.aa	14/11
Vietnam Constr	10,100.0	10,400.0	9,900.0	-2.88%	84.9K	aa.aa	03:14:24
Cotana., JSC	25,400.0	25,400.0	25,400.0	0.00%	2.5K	aa.aa	02:53:54
Constrexim	7,400.0	7,400.0	6,300.0	+8.82%	1.1K	aa.aa	02:26:51
Real Estate 11	11,000.0	11,000.0	11,000.0	+3.77%	180	aa.aa	03:12:05
Development Investment Construction Number 2 JSC	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	14/11
Development Investment Construction Hoi An JSC	15,200.0	15,200.0	15,200.0	0.00%	300	aa.aa	03:08:06
HUD - TASCO	16,000.0	16,100.0	16,000.0	-1.23%	362.6K	aa.aa	03:09:40
KTT	2,300.0	2,300.0	1,900.0	0.00%	0	aa.aa	06/09
LICOGI 14	26,200.0	27,200.0	26,100.0	-0.38%	10.19K	aa.aa	03:10:40
Construction And Investment JSC No 18	38,300.0	39,700.0	37,900.0	+1.06%	21.42K	aa.aa	03:06:05
LHC	72,000.0	72,000.0	72,000.0	-1.10%	200	aa.aa	02:56:55
LICOGI 13	2,900.0	3,000.0	2,800.0	0.00%	122.42K	aa.aa	03:13:22
Investment And Construction JSC No1	10,100.00	10,100.00	9,900.00	+2.02%	1.81K	aa.aa	02:46:16
DA NANG HOUSIN	5,300.0	5,300.0	5,300.0	0.00%	0	aa.aa	14/11
Quang Nam Transportation Construction JSC	16,800.0	16,800.0	15,800.0	0.00%	0	aa.aa	14/11
Cholon Real Estate JSC	11,700.0	11,700.0	11,400.0	0.00%	0	aa.aa	14/11
Song Da 505 JSC	64,100.0	64,100.0	64,100.0	0.00%	0	aa.aa	14/11
SCI JSC	7,700.0	7,800.0	7,500.0	0.00%	90.92K	aa.aa	03:02:48
Song Da No. 5 JSC	7,800.0	7,800.0	7,800.0	0.00%	1.1K	aa.aa	02:53:18
Song Da No. 9 JSC	11,700.0	11,700.0	11,400.0	0.00%	0	aa.aa	14/11
Song Da Manpower Supply&Trading JSC	4,900.0	5,000.0	4,900.0	-2.00%	2.6K	aa.aa	02:31:53
Song Da N011 JSC	20,800.0	20,800.0	20,800.0	0.00%	1.9K	aa.aa	02:20:28
Vexilla Viet Nam JSC	3,000.00	3,000.00	2,900.00	0.00%	0	aa.aa	14/11
Sao Mai Viet Investment Dev JSC	6,800.0	6,800.0	6,800.0	-2.86%	760	aa.aa	02:54:48
Viet Nam Construction JSC No 12	13,000.0	13,000.0	11,800.0	0.00%	0	aa.aa	31/10
VINACONEX 21	6,000.0	6,300.0	6,000.0	0.00%	0	aa.aa	14/11
Construction JSC N0 1	8,200.0	8,300.0	8,200.0	0.00%	0	aa.aa	14/11
Vina2 Investment and Construction JSC	8,300.0	8,400.0	8,200.0	-3.49%	178.59K	aa.aa	03:13:44
Visicons Construction and Investment JSC	19,100.0	19,100.0	19,100.0	-9.05%	500	aa.aa	02:03:36
BGI JSC	9,500.0	9,800.0	9,400.0	0.00%	145.1K	aa.aa	03:12:56
Construction JSC No 9	4,700.0	4,700.0	4,500.0	0.00%	0	aa.aa	14/11
VINACONEX 25	9,100.0	9,100.0	9,100.0	0.00%	0	aa.aa	14/11
VNECO1	3,600.0	3,600.0	3,500.0	0.00%	0	aa.aa	14/11
VNECO 3	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	13/11
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	01/07
VNECO 8 ELECTR	4,600.0	4,600.0	4,600.0	0.00%	0	aa.aa	12/11
Vimeco JSC	5,700.0	5,800.0	5,700.0	0.00%	3.5K	aa.aa	03:11:38
SCI E C JSC	7,600.0	8,000.0	7,600.0	-5.00%	13K	aa.aa	03:10:00
Thanh An 96 Installation	11,500.0	11,500.0	11,500.0	-1.71%	4.56K	aa.aa	03:09:06
Phuc Thinh Design Construction Trad	8,400.0	8,400.0	7,000.0	0.00%	0	aa.aa	14/11
MST Investment JSC	5,400.0	5,500.0	5,400.0	-1.82%	74.89K	aa.aa	02:32:53
PC3 Investment	20,000.0	20,000.0	18,000.0	0.00%	0	aa.aa	14/11
1369 Construction	6,400.0	6,500.0	6,400.0	-1.54%	32.1K	aa.aa	03:11:25
Thanh Dat Invest	27,300.0	27,400.0	26,600.0	+1.11%	522.83K	aa.aa	03:09:23
Idico Corporation JSC	56,100	56,400	55,700	-0.53%	383.56K	aa.aa	03:14:25
Thang Long	7,700.0	7,900.0	6,500.0	0.00%	0	aa.aa	11/11
40 Investment Construction JSC	39,000.00	39,000.00	39,000.00	0.00%	1K	aa.aa	02:57:08
SCG Construction JSC	65,200.00	65,500.00	65,100.00	-0.15%	12K	aa.aa	02:53:44

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,925.00

+421.00

+1.09%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,081.70

+2.3

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX Construction (HNXCON) Live

HNX Construction Constituents List

Alphanam M&E

Vietnam Constr

Cotana., JSC

Constrexim

Real Estate 11

Development Investment Construction Number 2 JSC

Development Investment Construction Hoi An JSC

HUD - TASCO

KTT

LICOGI 14

Construction And Investment JSC No 18

LHC

LICOGI 13

Investment And Construction JSC No1

DA NANG HOUSIN

Quang Nam Transportation Construction JSC

Cholon Real Estate JSC

Song Da 505 JSC

SCI JSC

Song Da No. 5 JSC

Song Da No. 9 JSC

Song Da Manpower Supply&Trading JSC

Song Da N011 JSC

Vexilla Viet Nam JSC

Sao Mai Viet Investment Dev JSC

Viet Nam Construction JSC No 12

VINACONEX 21

Construction JSC N0 1

Vina2 Investment and Construction JSC

Visicons Construction and Investment JSC

BGI JSC

Construction JSC No 9

VINACONEX 25

VNECO1

VNECO 3

VNECO4 Electricity

VNECO 8 ELECTR

Vimeco JSC

SCI E C JSC

Thanh An 96 Installation

Phuc Thinh Design Construction Trad

MST Investment JSC

PC3 Investment

1369 Construction

Thanh Dat Invest

Idico Corporation JSC

Thang Long

40 Investment Construction JSC

SCG Construction JSC

Trending Stocks