Breaking News

Hang Seng China Affiliated Corps (CCI) (HSCC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

3,506.73 +20.23 +0.58%

27/09 - Delayed Data. Currency in HKD ( Disclaimer )

Volume: 313,935,712
Open: 3,491.18
Day's Range: 3,490.12 - 3,516.24

Type: Index

Market: Hong Kong

# Constituents: 25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Hang Seng China Affiliated Corps (CCI) Constituents

Real-time streaming quotes of the Hang Seng China Affiliated Corps (CCI) index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Beijing Enterprises Holdings	26.75	26.90	26.55	+0.05	+0.19%	529.31K	07:16:26
Beijing Enterprises Water	1.71	1.72	1.69	+0.03	+1.79%	986.00K	07:06:44
Brilliance China Automotive	3.91	3.91	3.80	+0.04	+1.03%	4.40M	07:16:33
China Everbright Environment Group	2.71	2.71	2.66	+0.05	+1.88%	777.35K	07:07:36
China Jinmao Holdings Group	1.01	1.04	1.00	+0.01	+1.00%	6.95M	07:16:13
China Mer Hold	9.74	9.79	9.70	+0.01	+0.10%	556.09K	07:09:38
China Mobile	66.10	66.40	65.50	+0.65	+0.99%	3.82M	07:16:23
China Overseas	16.12	16.24	15.80	+0.40	+2.54%	4.78M	07:16:04
China Power Int Develop	2.860	2.880	2.840	+0.020	+0.70%	956.00K	07:15:51
China Resources Beer Holdings	43.50	43.50	42.00	+1.75	+4.19%	2.11M	07:16:45
China Resources Cement	2.02	2.03	1.95	+0.07	+3.59%	6.40M	07:15:25
China Resources Gas	23.00	23.10	22.60	+0.35	+1.55%	654.44K	07:16:16
China Resources Land	31.15	31.40	29.65	+0.95	+3.15%	7.19M	07:12:44
China Resources Pharma	5.20	5.27	5.13	-0.08	-1.52%	1.23M	07:12:42
China Resources Power	14.98	14.98	14.64	+0.36	+2.46%	4.14M	07:16:02
China State Construction Int	8.23	8.23	8.06	+0.08	+0.98%	792.13K	06:31:33
China Taiping Insurance	7.80	7.84	7.70	+0.06	+0.78%	372.90K	07:14:10
China Traditional Chinese Medicine	3.67	3.67	3.53	+0.07	+1.94%	9.48M	07:16:36
China Unicom Hong Kong	5.73	5.78	5.71	0.00	0.00%	4.42M	07:15:31
Citic Pacific	7.19	7.23	7.06	+0.19	+2.71%	5.62M	07:14:36
CNOOC	13.88	13.94	13.76	+0.08	+0.58%	13.39M	07:16:34
Guangdong Investment	5.95	5.96	5.84	+0.05	+0.85%	4.43M	07:16:02
Kunlun Energy	6.780	6.820	6.620	+0.050	+0.74%	3.24M	07:16:27
Sinotruk Hong Kong	15.16	15.18	14.72	+0.30	+2.02%	355.91K	07:15:54
Yuexiu Property Co	9.060	9.120	8.880	+0.180	+2.03%	1.70M	07:14:44

My Sentiments

What is your sentiment on Hang Seng CCI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Hang Seng China Affiliated Corps (CCI) Discussions

Write your thoughts about Hang Seng China Affiliated Corps (CCI)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,601.85	+8.63	+0.11%
DAX	15,323.50	+106.05	+0.70%
Euro Stoxx 50	4,162.95	+31.27	+0.76%
S&P 500	4,299.70	+25.19	+0.59%
Nikkei 225	31,861.50	+10.50	+0.03%
Dow Jones	33,666.34	+116.07	+0.35%
FTSE 100 Futures	7,669.8	+16.6	+0.22%

Brent Oil	93.08	-0.02	-0.02%
Crude Oil WTI	91.73	+0.02	+0.02%
Gold	1,884.85	+6.25	+0.33%
Silver	23.308	+0.567	+2.49%
Copper	3.7460	+0.0340	+0.92%
London Cocoa	2,975.00	+0.00	+0.00%
London Wheat	190.35	-1.65	-0.86%

U.K. 10Y	4.5950	+0.1060	+2.36%
U.K. 5Y	4.6260	+0.0450	+0.98%
U.K. 2Y	5.0475	+0.1205	+2.45%
Germany 10Y	2.9045	-0.0635	-2.14%
U.S. 10Y	4.574	-0.028	-0.61%
U.S. 5Y	4.620	-0.023	-0.50%
U.S. 2Y	5.060	-0.011	-0.21%

Lloyds Banking	44.26	-0.31	-0.70%
Vodafone Group PLC	77.75	-1.57	-1.98%
Barclays	159.08	+0.96	+0.61%
BT Group	115.95	-1.35	-1.15%
HSBC	644.90	+5.00	+0.78%
BHP Group Ltd	2,340.00	+42.00	+1.83%
Exxon Mobil	119.47	-0.73	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hang Seng CCI	3,506.73	+20.23	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.5	+1.18%	7.27M
CRH	4,624.0	+2.89%	4.05M
Unilever	4,034.5	+0.06%	2.92M
AstraZeneca	11,006.0	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.3050	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.42K
Tomra Systems	122.90	-64.66%	41.31K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K