| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,532.84 | 3,600.82 | 3,600.82 | 3,532.84 | 350.71M | -1.69% | |
| 3,593.56 | 3,535.69 | 3,598.28 | 3,522.52 | 358.42M | +1.29% | |
| 3,547.77 | 3,586.90 | 3,588.92 | 3,545.41 | 333.57M | -1.06% | |
| 3,585.89 | 3,601.31 | 3,610.42 | 3,567.32 | 308.12M | -0.63% | |
| 3,608.70 | 3,582.16 | 3,608.91 | 3,567.09 | 416.60M | +1.00% | |
| 3,572.89 | 3,607.77 | 3,607.77 | 3,553.30 | 350.84M | -1.13% | |
| 3,613.70 | 3,621.93 | 3,652.35 | 3,601.33 | 506.35M | +0.59% | |
| 3,592.50 | 3,573.96 | 3,607.71 | 3,553.78 | 442.47M | +0.76% | |
| 3,565.55 | 3,582.40 | 3,595.22 | 3,554.07 | 354.75M | +0.03% | |
| 3,564.56 | 3,562.90 | 3,591.50 | 3,533.14 | 413.36M | -0.56% | |
| 3,584.78 | 3,580.28 | 3,591.32 | 3,550.98 | 397.37M | -0.46% | |
| 3,601.43 | 3,643.57 | 3,643.57 | 3,601.43 | 379.25M | -1.25% | |
| 3,647.10 | 3,637.00 | 3,661.22 | 3,615.01 | 468.98M | +0.13% | |
| 3,642.45 | 3,703.04 | 3,703.15 | 3,638.08 | 430.11M | -2.04% | |
| 3,718.26 | 3,622.36 | 3,738.73 | 3,622.36 | 686.65M | +3.36% | |
| 3,597.54 | 3,622.11 | 3,640.76 | 3,581.04 | 580.57M | -0.41% | |
| 3,612.23 | 3,628.58 | 3,662.87 | 3,599.96 | 487.30M | -0.24% | |
| 3,620.95 | 3,544.88 | 3,625.01 | 3,541.12 | 410.60M | +2.66% | |
| 3,527.29 | 3,622.59 | 3,645.75 | 3,524.76 | 413.29M | -0.17% |