Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 112.850 | 112.850 | 112.850 | -2.050 | -1.78% | 156.06K | 28/03 | ||
Acerinox | 10.160 | 10.160 | 10.160 | +0.070 | +0.69% | 502.39K | 28/03 | ||
ACS | 38.780 | 38.780 | 38.780 | -1.260 | -3.15% | 1.23M | 28/03 | ||
Adolfo Dominguez | 4.620 | 4.800 | 4.620 | -0.140 | -2.94% | 3.84K | 28/03 | ||
Aedas Homes | 17.38 | 17.76 | 17.38 | -0.28 | -1.59% | 38.22K | 28/03 | ||
Aena | 182.45 | 182.45 | 182.45 | +0.45 | +0.25% | 479.16K | 28/03 | ||
Airbus Group | 171.200 | 172.260 | 170.820 | -0.520 | -0.30% | 1.08K | 28/03 | ||
Airtificial Intelligence | 0.138 | 0.142 | 0.135 | -0.002 | -1.08% | 3.42M | 28/03 | ||
Alantra Partners | 8.440 | 8.580 | 8.440 | -0.020 | -0.24% | 3.69K | 28/03 | ||
Alba SA | 47.950 | 47.950 | 47.950 | -1.000 | -2.04% | 8.23K | 28/03 | ||
Almirall | 8.265 | 8.265 | 8.265 | +0.050 | +0.61% | 196.58K | 28/03 | ||
Amadeus | 59.440 | 59.440 | 59.440 | +0.020 | +0.03% | 591.62K | 28/03 | ||
Amper | 0.0817 | 0.0835 | 0.0801 | +0.0012 | +1.49% | 4.12M | 28/03 | ||
Amrest | 5.76 | 5.84 | 5.65 | 0.08 | 1.39% | 0.01K | 28/03 | ||
Applus Services SA | 11.44 | 11.44 | 11.44 | -0.01 | -0.09% | 73.70K | 28/03 | ||
ArcelorMittal | 25.460 | 25.460 | 25.460 | -0.055 | -0.22% | 181.91K | 28/03 | ||
Arima Real Estate | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 3.88K | 28/03 | ||
Atresmedia | 4.432 | 4.432 | 4.432 | +0.008 | +0.18% | 211.94K | 28/03 | ||
Audax Renovables | 1.5500 | 1.6160 | 1.5320 | -0.0100 | -0.64% | 1.03M | 28/03 | ||
Azkoyen | 6.060 | 6.060 | 6.060 | 0.000 | 0.00% | 1.14K | 28/03 | ||
Banco de Sabadell | 1.4550 | 1.4550 | 1.4550 | +0.0150 | +1.04% | 17.52M | 28/03 | ||
Bankinter | 6.782 | 6.782 | 6.782 | +0.022 | +0.33% | 2.79M | 28/03 | ||
BBVA | 11.040 | 11.040 | 11.040 | +0.135 | +1.24% | 15.04M | 28/03 | ||
Berkeley Energy | 0.1700 | 0.1700 | 0.1650 | +0.0020 | +1.19% | 1.09M | 28/03 | ||
Bodegas Riojanas | 4.320 | 4.320 | 4.320 | +0.000 | +0.00% | 0.00K | 28/03 | ||
Caixabank | 4.490 | 4.490 | 4.490 | -0.372 | -7.65% | 22.71M | 28/03 | ||
Cellnex Telecom | 32.77 | 32.77 | 32.77 | -0.09 | -0.27% | 1.30M | 28/03 | ||
Cie Automotive | 26.600 | 26.600 | 26.600 | +0.400 | +1.53% | 53.11K | 28/03 | ||
Clinica Baviera | 28.300 | 28.900 | 27.900 | -0.400 | -1.40% | 7.47K | 28/03 | ||
Coca-Cola European | 65.80 | 67.00 | 65.00 | -0.70 | -1.06% | 0.51K | 28/03 | ||
Construcciones y Auxiliar | 33.800 | 33.800 | 33.800 | +0.100 | +0.30% | 13.17K | 28/03 | ||
Corporacion Acciona Energias Renovables | 20.18 | 20.66 | 20.02 | -0.18 | -0.88% | 602.15K | 28/03 | ||
Deoleo | 0.2040 | 0.2070 | 0.2025 | -0.0005 | -0.24% | 122.63K | 28/03 | ||
DIA | 0.0126 | 0.0126 | 0.0126 | -0.0002 | -1.56% | 7.10M | 28/03 | ||
Duro Felguera | 0.5690 | 0.5760 | 0.5540 | +0.0190 | +3.45% | 62.63K | 28/03 | ||
Ebro Foods | 15.440 | 15.440 | 15.440 | -0.160 | -1.03% | 53.08K | 28/03 | ||
eDreams Odigeo SA | 6.750 | 6.750 | 6.750 | +0.320 | +4.98% | 110.52K | 28/03 | ||
Elecnor | 19.250 | 19.300 | 19.200 | 0.000 | 0.00% | 8.77K | 28/03 | ||
Empresarial San Jose | 4.040 | 4.050 | 3.980 | +0.050 | +1.25% | 18.58K | 28/03 | ||
Enagas | 13.765 | 13.765 | 13.765 | +0.070 | +0.51% | 1.06M | 28/03 | ||
ENCE | 3.226 | 3.226 | 3.226 | +0.010 | +0.31% | 698.57K | 28/03 | ||
Endesa | 17.165 | 17.165 | 17.165 | +0.085 | +0.50% | 1.58M | 28/03 | ||
Ercros | 3.510 | 3.510 | 3.475 | +0.010 | +0.29% | 298.78K | 28/03 | ||
Ezentis | 0.1700 | 0.1750 | 0.1570 | +0.0110 | +6.92% | 7.65M | 28/03 | ||
Faes Farma | 3.145 | 3.145 | 3.145 | -0.010 | -0.32% | 99.59K | 28/03 | ||
FCC | 12.640 | 12.640 | 12.640 | +0.040 | +0.32% | 8.94K | 28/03 | ||
Ferrovial | 36.680 | 36.680 | 36.680 | -0.420 | -1.13% | 1.77M | 28/03 | ||
Fluidra | 21.920 | 21.920 | 21.920 | +0.020 | +0.09% | 214.21K | 28/03 | ||
General Alquiler Maquinaria | 1.320 | 1.330 | 1.260 | +0.030 | +2.34% | 36.96K | 28/03 | ||
Gestamp Automocion | 2.98 | 2.98 | 2.98 | +0.02 | +0.74% | 363.36K | 28/03 | ||
Global Dominion | 3.365 | 3.385 | 3.325 | +0.015 | +0.45% | 133.27K | 28/03 | ||
Grenergy Renovables SA | 24.340 | 25.060 | 23.880 | -0.400 | -1.62% | 49.73K | 28/03 | ||
Grifols | 8.338 | 8.338 | 8.338 | +0.042 | +0.51% | 1.84M | 28/03 | ||
Grifols Pref | 6.035 | 6.090 | 5.970 | +0.085 | +1.43% | 229.48K | 28/03 | ||
Grupo Catalana Occidente | 35.450 | 35.600 | 35.200 | +0.050 | +0.14% | 7.75K | 28/03 | ||
Grupo Ecoener | 3.63 | 3.63 | 3.55 | +0.11 | +3.13% | 3.54K | 28/03 | ||
IAG | 2.070 | 2.070 | 2.070 | +0.072 | +3.60% | 25.73M | 28/03 | ||
Iberdrola | 11.495 | 11.495 | 11.495 | -0.115 | -0.99% | 12.27M | 28/03 | ||
Iberpapel Gestion | 18.600 | 18.850 | 18.550 | -0.150 | -0.80% | 1.27K | 28/03 | ||
Inditex | 46.670 | 46.670 | 46.670 | +0.010 | +0.02% | 2.26M | 28/03 | ||
Indra A | 19.210 | 19.210 | 19.210 | +0.210 | +1.11% | 551.36K | 28/03 | ||
Inmobiliaria Colonial | 5.490 | 5.490 | 5.490 | +0.060 | +1.10% | 1.22M | 28/03 | ||
Inmobiliaria del Sur | 7.200 | 7.150 | 7.150 | -0.050 | -0.69% | 0.30K | 28/03 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 80.900 | 81.100 | 79.950 | +0.250 | +0.31% | 47.12K | 28/03 | ||
Laboratorio Reig Jofre | 2.490 | 2.490 | 2.480 | +0.010 | +0.40% | 3.39K | 28/03 | ||
Lar Espana Real Estate SOCIMI SA | 7.22 | 7.22 | 7.22 | +0.07 | +0.98% | 103.88K | 28/03 | ||
Libertas 7 | 1.20 | 1.21 | 1.21 | 0.01 | 0.83% | 0.01K | 28/03 | ||
Linea Directa Aseguradora | 0.9250 | 0.9300 | 0.9160 | +0.0100 | +1.09% | 346.43K | 28/03 | ||
Lingotes | 6.560 | 6.860 | 6.540 | +0.240 | +3.67% | 1.62K | 28/03 | ||
Logista | 25.90 | 25.90 | 25.90 | +0.14 | +0.54% | 160.36K | 28/03 | ||
Mapfre | 2.342 | 2.342 | 2.342 | -0.014 | -0.59% | 2.89M | 28/03 | ||
Melia Hotels | 7.490 | 7.490 | 7.490 | +0.095 | +1.28% | 450.20K | 28/03 | ||
Merlin Properties SA | 9.975 | 9.975 | 9.975 | +0.180 | +1.84% | 1.18M | 28/03 | ||
Metrovacesa | 8.150 | 8.150 | 8.050 | +0.100 | +1.24% | 17.16K | 28/03 | ||
Miquel Cost. | 11.660 | 11.700 | 11.420 | +0.180 | +1.56% | 2.51K | 28/03 | ||
Montebalito | 1.440 | 1.440 | 1.380 | +0.010 | +0.70% | 3.25K | 28/03 | ||
Naturgy Energy | 20.100 | 20.100 | 20.100 | -0.040 | -0.20% | 689.98K | 28/03 | ||
Naturhouse Health SA | 1.640 | 1.700 | 1.610 | +0.020 | +1.23% | 38.75K | 28/03 | ||
Neinor Homes | 10.16 | 10.16 | 10.16 | -0.02 | -0.20% | 42.66K | 28/03 | ||
NH Hoteles | 4.240 | 4.240 | 4.240 | -0.130 | -2.97% | 37.13K | 28/03 | ||
Nicolas Correa | 6.600 | 6.600 | 6.350 | +0.100 | +1.54% | 4.14K | 28/03 | ||
Nueva Expresion | 0.300 | 0.309 | 0.294 | -0.008 | -2.65% | 38.56K | 28/03 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 3.79M | 28/03 | ||
OHL | 0.350 | 0.350 | 0.350 | +0.015 | +4.48% | 6.71M | 28/03 | ||
Oryzon Genomics | 1.718 | 1.748 | 1.712 | +0.008 | +0.47% | 13.83K | 28/03 | ||
Pescanova | 0.3450 | 0.3580 | 0.3440 | 0.0000 | 0.00% | 27.41K | 28/03 | ||
Pharma Mar | 28.740 | 29.040 | 27.960 | +0.180 | +0.63% | 37.22K | 28/03 | ||
Prim | 10.050 | 10.100 | 9.900 | 0.050 | 0.50% | 4.17K | 28/03 | ||
Promotora Informaciones | 0.351 | 0.364 | 0.338 | -0.004 | -1.13% | 187.26K | 28/03 | ||
Prosegur | 1.534 | 1.534 | 1.534 | -0.028 | -1.79% | 402.38K | 28/03 | ||
Prosegur Cash | 0.479 | 0.479 | 0.479 | -0.004 | -0.73% | 246.28K | 28/03 | ||
Realia | 1.020 | 1.040 | 1.020 | -0.010 | -0.97% | 29.92K | 28/03 | ||
Redeia Corporacion | 15.805 | 15.805 | 15.805 | -0.175 | -1.10% | 1.13M | 28/03 | ||
Renta 4 Banco | 10.500 | 10.500 | 10.100 | 0.000 | 0.00% | 2.31K | 28/03 | ||
Renta Corp | 0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 112.60K | 28/03 | ||
Repsol | 15.440 | 15.440 | 15.440 | +0.070 | +0.46% | 2.83M | 28/03 | ||
Sacyr | 3.420 | 3.420 | 3.420 | +0.078 | +2.33% | 2.94M | 28/03 | ||
Santander | 4.5215 | 4.5215 | 4.5215 | +0.0185 | +0.41% | 37.23M | 28/03 | ||
Solaria | 10.105 | 10.105 | 10.105 | -0.110 | -1.08% | 900.22K | 28/03 | ||
Soltec Power | 2.25 | 2.30 | 2.23 | -0.06 | -2.43% | 167.47K | 28/03 | ||
Squirrel Media | 1.6900 | 1.6900 | 1.6000 | +0.0800 | +4.97% | 8.02K | 28/03 | ||
Talgo | 4.495 | 4.495 | 4.495 | +0.050 | +1.12% | 207.17K | 28/03 | ||
Tecnicas Reunidas | 7.520 | 7.520 | 7.520 | +0.105 | +1.42% | 127.26K | 28/03 | ||
Telefonica | 4.0890 | 4.0890 | 4.0890 | 0.0000 | 0.00% | 15.72M | 28/03 | ||
Tubacex | 3.335 | 3.335 | 3.335 | +0.005 | +0.15% | 123.21K | 28/03 | ||
Tubos Reunid | 0.6090 | 0.6190 | 0.6060 | -0.0040 | -0.65% | 285.47K | 28/03 | ||
Unicaja Banco | 1.147 | 1.147 | 1.147 | +0.014 | +1.24% | 4.82M | 28/03 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0040 | -0.0001 | -2.38% | 35.07M | 28/03 | ||
Vidrala | 96.200 | 96.200 | 96.200 | -0.700 | -0.72% | 18.57K | 28/03 | ||
Viscofan | 58.900 | 58.900 | 58.900 | +0.100 | +0.17% | 19.62K | 28/03 | ||
Vocento | 0.818 | 0.822 | 0.796 | +0.018 | +2.25% | 38.18K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review