General Madrid (SMSI) Live

Madrid

Currency in EUR

1,988.00

+16.90(+0.86%)

Closed·28/08

Day's Range

1,978.20

1,992.40

52 wk Range

1,455.60

2,018.80

General Madrid Constituents List

Explore the full list of General Madrid index companies and constituents with real-time streaming quotes. The table shows every IGBM component stock alongside its latest price, daily high, low and change. Use this General Madrid stocks list to monitor how individual shares are contributing to overall SMSI index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	103.400	104.600	103.400	-0.19%	392.26K	aa.aa	28/08
Atresmedia derived	5.190	5.240	5.150	-0.19%	335.95K	aa.aa	28/08
Acerinox derived	17.870	18.080	17.840	+0.17%	521.99K	aa.aa	28/08
BBVA derived	25.040	25.060	24.720	+1.54%	5.65M	aa.aa	28/08
Bankinter derived	16.675	16.740	16.600	+0.57%	426.55K	aa.aa	28/08
Acciona derived	212.000	215.200	211.600	+0.09%	49.2K	aa.aa	28/08
Caixabank derived	13.150	13.260	13.080	+0.38%	3.24M	aa.aa	28/08
Enagas derived	16.720	16.770	16.670	+0.24%	474.63K	aa.aa	28/08
FCC derived	11.300	11.360	11.220	-0.35%	16.35K	aa.aa	28/08
Naturgy Energy derived	29.600	29.820	29.600	-0.07%	637.27K	aa.aa	28/08
Grifols derived	9.950	10.100	9.910	-1.04%	979.82K	aa.aa	28/08
Ferrovial derived	50.720	51.160	50.360	+0.12%	743.73K	aa.aa	28/08
Redeia Corporacion derived	15.210	15.340	15.210	+0.07%	667.89K	aa.aa	28/08
Inditex derived	58.320	58.420	57.560	+1.07%	895.8K	aa.aa	28/08
Repsol derived	26.600	26.700	26.460	+0.87%	1.52M	aa.aa	28/08
Iberdrola derived	20.280	20.390	20.130	+1.10%	4.67M	aa.aa	28/08
Indra A derived	62.500	62.560	61.600	+1.63%	547.25K	aa.aa	28/08
Mapfre derived	4.488	4.508	4.468	+0.76%	1.45M	aa.aa	28/08
Telefonica derived	3.6250	3.6310	3.5850	+0.78%	4.44M	aa.aa	28/08
Sacyr derived	4.298	4.344	4.292	-0.23%	1.61M	aa.aa	28/08
Banco de Sabadell derived	3.6290	3.6490	3.6020	+0.55%	7.22M	aa.aa	28/08
Santander derived	12.7120	12.7380	12.6060	+1.36%	11.17M	aa.aa	28/08
Inmobiliaria Colonial derived	5.370	5.410	5.345	-0.37%	708.25K	aa.aa	28/08
Tecnicas Reunidas derived	27.120	28.000	27.120	-0.51%	127.94K	aa.aa	28/08
OHLA derived	0.408	0.414	0.408	+0.49%	5.87M	aa.aa	28/08
IAG derived	5.118	5.154	5.100	+0.47%	2.53M	aa.aa	28/08
Ebro Foods derived	18.360	18.480	18.200	+0.77%	31.53K	aa.aa	28/08
Endesa derived	42.300	42.550	41.900	+1.29%	404.51K	aa.aa	28/08
Amadeus derived	58.140	58.440	57.620	-0.10%	285.95K	aa.aa	28/08
DIA derived	38.3000	38.5000	38.0500	0.00%	21.31K	aa.aa	28/08
Squirrel Media	2.2200	2.2200	2.0900	+6.22%	55.12K	aa.aa	28/08
Laborat.Rovi	60.850	62.200	60.650	-1.06%	106.77K	aa.aa	28/08
General Alquiler Maquinaria	1.400	1.440	1.400	-0.36%	9.32K	aa.aa	28/08
Solaria	17.400	18.090	17.240	-1.69%	1.19M	aa.aa	28/08
Airtificial Intelligence	0.090	0.092	0.090	0.00%	218.97K	aa.aa	28/08
Alantra Partners	10.050	10.050	10.000	-0.50%	5.34K	aa.aa	28/08
Promotora Informaciones	2.830	2.830	2.805	0.00%	3.93K	aa.aa	28/08
Melia Hotels derived	10.190	10.290	10.150	-0.59%	161.05K	aa.aa	28/08
Empresarial San Jose	7.830	7.940	7.800	-0.38%	32.91K	aa.aa	28/08
Nueva Expresion	1.110	1.128	1.108	-0.18%	404.05K	aa.aa	28/08
Audax Renovables	1.2100	1.2340	1.2100	-0.33%	214.13K	aa.aa	28/08
Miquel Cost.	13.850	13.900	13.250	+3.36%	1.03K	aa.aa	28/08
ENCE derived	2.572	2.604	2.550	+0.47%	358.88K	aa.aa	28/08
Construcciones y Auxiliar derived	71.900	72.800	71.900	-0.14%	20.92K	aa.aa	28/08
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	28/08
Inmobiliaria del Sur	16.700	16.800	16.700	0.00%	183	aa.aa	28/08
Lingotes	6.000	6.200	5.920	0.00%	4.05K	aa.aa	28/08
Iberpapel Gestion	18.050	18.150	18.000	+0.28%	1.36K	aa.aa	28/08
Bodegas Riojanas	0.970	1.000	0.960	-1.02%	11.6K	aa.aa	28/08
Adolfo Dominguez	6.100	6.200	6.100	0.00%	1	aa.aa	28/08
Realia	1.010	1.010	1.010	0.00%	3.03K	aa.aa	28/08
Nyesa Valores	0.0037	0.0037	0.0036	+2.78%	25.43M	aa.aa	28/08
Clinica Baviera	58.600	60.600	58.600	-0.68%	4.95K	aa.aa	28/08
Nicolas Correa	9.520	9.800	9.500	-0.63%	3.53K	aa.aa	28/08
Cie Automotive derived	25.500	25.750	25.500	+0.39%	44.03K	aa.aa	28/08
Renta 4 Banco	19.150	19.350	19.150	-0.78%	1.47K	aa.aa	28/08
Laboratorio Reig Jofre	2.710	2.720	2.690	-0.37%	2.95K	aa.aa	28/08
Ezentis	0.0704	0.0718	0.0703	-0.85%	580.51K	aa.aa	28/08
Duro Felguera	0.2610	0.2670	0.2595	+0.38%	931.95K	aa.aa	28/08
Montebalito	2.020	2.080	2.020	-0.98%	14.56K	aa.aa	28/08
Metrovacesa	10.760	10.800	10.620	+0.37%	64.23K	aa.aa	28/08
Faes Farma derived	4.560	4.600	4.550	-0.22%	44.73K	aa.aa	28/08
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	28/08
Pescanova	0.2490	0.2500	0.2430	+0.40%	25.88K	aa.aa	28/08
Grifols Pref	6.780	6.840	6.710	-0.44%	47.17K	aa.aa	28/08
Viscofan derived	57.100	57.400	56.900	0.00%	47.18K	aa.aa	28/08
Prosegur derived	2.920	2.935	2.895	+1.21%	97.12K	aa.aa	28/08
Almirall derived	10.320	10.460	10.320	-0.77%	75.04K	aa.aa	28/08
Vocento	0.836	0.840	0.804	-0.48%	6.92K	aa.aa	28/08
Vidrala derived	88.200	90.400	88.200	-1.45%	25.99K	aa.aa	28/08
Tubacex derived	2.895	2.970	2.880	-1.19%	328.22K	aa.aa	28/08
Renta Corp	0.722	0.722	0.700	+1.69%	8.5K	aa.aa	28/08
Fluidra derived	19.350	19.850	19.350	-1.17%	261.23K	aa.aa	28/08
Elecnor	31.900	32.400	31.900	+0.47%	41K	aa.aa	28/08
Azkoyen	10.050	10.150	10.000	0.00%	32.35K	aa.aa	28/08
Aperam	46.560	46.780	45.640	-0.56%	1.1K	aa.aa	28/08
Ercros	3.495	3.495	3.490	+0.14%	10.74K	aa.aa	28/08
Amper	4.6960	4.7100	4.6820	-0.42%	50.28K	aa.aa	28/08
Airbus Group	202.800	204.850	202.500	-0.15%	2K	aa.aa	28/08
Prim	13.200	13.300	13.200	+0.38%	915	aa.aa	28/08
Deoleo	0.3960	0.4200	0.3920	-6.38%	9.1M	aa.aa	28/08
ArcelorMittal derived	64.600	64.860	63.960	+1.10%	127.03K	aa.aa	28/08
eDreams Odigeo SA	5.550	5.570	5.460	+0.73%	254.49K	aa.aa	28/08
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	28/08
Merlin Properties SA derived	13.510	13.610	13.440	-0.22%	798.97K	aa.aa	28/08
Logista derived	35.90	36.02	35.72	+0.50%	128.65K	aa.aa	28/08
Aena derived	26.42	26.94	26.32	-1.34%	872.06K	aa.aa	28/08
Naturhouse Health SA	2.540	2.540	2.520	0.00%	3.32K	aa.aa	28/08
Cellnex Telecom derived	26.24	26.60	26.11	-0.61%	771.12K	aa.aa	28/08
Talgo derived	2.695	2.720	2.685	+0.19%	36.12K	aa.aa	28/08
Grenergy Renovables SA	91.000	93.800	90.800	-2.99%	37.77K	aa.aa	28/08
Pharma Mar	82.800	84.300	82.800	-0.96%	16.31K	aa.aa	28/08
Oryzon Genomics	2.810	2.878	2.750	-0.35%	367.33K	aa.aa	28/08
Global Dominion	2.780	2.795	2.735	+1.65%	208.93K	aa.aa	28/08
Coca-Cola European	93.10	94.00	92.70	+0.32%	1.25K	aa.aa	28/08
Atrys Health	2.56	2.66	2.52	0.00%	25.31K	aa.aa	28/08
Prosegur Cash derived	0.665	0.668	0.660	+1.06%	292.19K	aa.aa	28/08
Neinor Homes derived	15.88	16.02	15.80	-0.19%	138.1K	aa.aa	28/08
Gestamp Automocion derived	2.94	2.98	2.93	0.00%	202.59K	aa.aa	28/08
Unicaja Banco derived	3.558	3.590	3.542	+0.28%	1.89M	aa.aa	28/08
Aedas Homes derived	21.90	22.15	21.50	-0.23%	1.62K	aa.aa	28/08
Berkeley Energy	0.2965	0.2990	0.2930	+0.34%	629.11K	aa.aa	28/08
Arima Real Estate	10.00	10.50	9.75	-4.76%	1.68K	aa.aa	28/08
Amrest	2.50	2.53	2.47	-1.19%	9.97K	aa.aa	28/08
Viviendas en Alquiler	9.50	9.50	9.50	0.00%	0	aa.aa	28/08
Soltec Power	0.84	0.85	0.84	0.00%	242.44K	aa.aa	28/08
Libertas 7	2.96	3.09	2.96	-2.31%	6.03K	aa.aa	28/08
Linea Directa Aseguradora	1.3340	1.3400	1.3260	+0.45%	337.31K	aa.aa	28/08
Desarrollos Especiales de Sistemas de Anclajes	22.20	22.20	22.20	0.00%	31	aa.aa	28/08
Grupo Ecoener	3.85	4.00	3.83	0.00%	15.55K	aa.aa	28/08
Corporacion Acciona Energias Renovables	21.58	21.92	21.54	0.00%	145.89K	aa.aa	28/08
Puig Brands	18.40	18.60	18.13	+1.77%	1.04M	aa.aa	28/08

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

Euro Stoxx 50

6,485.67

+60.94

+0.95%

S&P 500

7,711.76

-19.23

-0.25%

Nikkei 225

66,256.00

-149.56

-0.23%

Dow Jones

53,559.99

-9.45

-0.02%

FTSE 100 Futures

10,839.20

+21.7

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,269.0	+0.61%	8.92M
BP	514.50	-0.17%	65.23M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+26.09%	22.83M
McBride	206.00	+23.06%	2.36M
Mothercare	0.85	+21.43%	695.22K
Kooth	195.00	+20.00%	678.94K
Technology Minerals	0.06	+19.05%	20.28M
Fusion Antibodies	12.50	+19.05%	2.26M
Huddled	0.48	+17.50%	11.45M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	215.00
PACSCo	0.31	-25.00%	1.14M
Tobii AB	1.28	-21.96%	78.60K
GenIP	2.80	-17.65%	181.59K
Sutton Harbour	3.50	-17.65%	254.35K
Watkin Jones	15.40	-14.44%	8.88M
Shaires Holdings	17.30	-13.93%	6.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
GSK plc	1,853.50	+0.08%	7.79M
AstraZeneca	11,970.0	-1.19%	3.57M
Legal & General	293.40	+0.76%	57.05M
Glencore	595.60	+0.05%	83.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,853.50	+71.98%	3,187.65
Aaa Aaaa	1,853.50	+71.98%	3,187.65
Aaaaaaaaaaaaaaa	514.50	+40.68%	723.80
Aaaaaaaaaaaaaaaaaa	514.50	+40.68%	723.80
Aaaaaaa	2,527.00	+34.08%	3,388.20
Aaaaaaa	2,527.00	+34.08%	3,388.20
Aaaaaaaa A Aaaa	315.50	+29.15%	407.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,853.50	+71.98%	3,187.65
Aaa Aaaa	1,853.50	+71.98%	3,187.65
Aaaaaaaaaaaaaaa	514.50	+40.68%	723.80
Aaaaaaaaaaaaaaaaaa	514.50	+40.68%	723.80
Aaaaaaa	2,527.00	+34.08%	3,388.20
Aaaaaaa	2,527.00	+34.08%	3,388.20
Aaaaaaaa A Aaaa	315.50	+29.15%	407.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros