General Madrid (SMSI) Live

Madrid

Currency in EUR

1,859.40

-13.90(-0.74%)

Closed·03/11

Day's Range

1,852.40

1,878.60

52 wk Range

1,558.01

2,018.80

General Madrid Constituents List

Explore the full list of General Madrid index companies and constituents with real-time streaming quotes. The table shows every IGBM component stock alongside its latest price, daily high, low and change. Use this General Madrid stocks list to monitor how individual shares are contributing to overall SMSI index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	92.300	93.400	89.650	+1.26%	310.27K	aa.aa	03/11
Atresmedia derived	5.890	5.950	5.840	+0.17%	405.29K	aa.aa	03/11
Acerinox derived	15.580	15.870	15.360	-1.52%	709.57K	aa.aa	03/11
BBVA derived	21.510	21.840	21.120	-0.32%	6.67M	aa.aa	03/11
Bankinter derived	13.835	14.115	13.785	-1.88%	1.26M	aa.aa	03/11
Acciona derived	210.600	211.600	207.000	+1.06%	53.9K	aa.aa	03/11
Caixabank derived	11.370	11.590	11.250	-0.79%	6.08M	aa.aa	03/11
Enagas derived	17.580	17.790	17.530	-0.51%	713K	aa.aa	03/11
FCC derived	10.380	10.460	10.300	-0.38%	21.51K	aa.aa	03/11
Naturgy Energy derived	29.140	29.360	28.980	-0.88%	1.66M	aa.aa	03/11
Grifols derived	11.230	11.325	10.820	+2.09%	3.42M	aa.aa	03/11
Ferrovial derived	51.680	52.360	50.880	+0.43%	1.09M	aa.aa	03/11
Redeia Corporacion derived	15.300	15.440	15.270	-0.13%	1.23M	aa.aa	03/11
Inditex derived	56.120	57.460	56.120	-2.40%	1.45M	aa.aa	03/11
Repsol derived	30.310	30.970	29.450	+1.13%	4.42M	aa.aa	03/11
Iberdrola derived	22.080	22.270	22.050	-0.76%	4.9M	aa.aa	03/11
Indra A derived	63.580	63.980	62.500	-1.67%	888.9K	aa.aa	03/11
Mapfre derived	4.030	4.082	4.024	-1.71%	2M	aa.aa	03/11
Telefonica derived	3.3370	3.4200	3.3220	-1.27%	8M	aa.aa	03/11
Sacyr derived	4.110	4.146	4.086	-0.82%	2.17M	aa.aa	03/11
Banco de Sabadell derived	3.4810	3.5520	3.4460	-0.66%	11.25M	aa.aa	03/11
Santander derived	10.2320	10.4120	10.1060	-1.48%	19.54M	aa.aa	03/11
Inmobiliaria Colonial derived	5.110	5.180	5.085	-1.35%	1.07M	aa.aa	03/11
Tecnicas Reunidas derived	28.640	28.960	27.900	+1.70%	140.83K	aa.aa	03/11
OHLA derived	0.361	0.366	0.357	+0.56%	4.41M	aa.aa	03/11
IAG derived	4.995	5.116	4.932	-0.26%	4.97M	aa.aa	03/11
Ebro Foods derived	17.820	17.900	17.740	+0.22%	40.03K	aa.aa	03/11
Endesa derived	43.780	43.800	43.290	+0.81%	694.48K	aa.aa	03/11
Amadeus derived	58.540	59.000	57.960	-1.45%	480.01K	aa.aa	03/11
DIA derived	45.7000	46.7500	45.2000	+0.22%	28.04K	aa.aa	03/11
Squirrel Media	1.9200	1.9350	1.9100	-2.04%	11.13K	aa.aa	03/11
Laboratorios	63.200	63.950	63.000	-0.16%	101.17K	aa.aa	03/11
General Alquiler	1.410	1.410	1.365	+0.71%	525	aa.aa	03/11
Solaria	15.525	15.825	15.165	+1.80%	994.1K	aa.aa	03/11
Airtificial Intelligence Structures	0.079	0.082	0.077	-2.49%	2.03M	aa.aa	03/11
Alantra Partners	8.700	8.720	8.600	0.00%	16.33K	aa.aa	03/11
Promotora de Informaciones	2.100	2.100	2.025	-0.47%	3.77K	aa.aa	03/11
Melia Hotels derived	10.540	10.630	10.490	+0.09%	104.07K	aa.aa	03/11
Empresarial San Jose	7.110	7.240	7.110	-1.80%	25.15K	aa.aa	03/11
Nueva Expresion	0.958	0.980	0.958	-2.04%	593.71K	aa.aa	03/11
Audax Renovables	1.0420	1.0640	1.0280	+0.77%	319.23K	aa.aa	03/11
Miquel Y Costas	9.980	10.000	9.840	+0.60%	3.35K	aa.aa	03/11
ENCE derived	2.182	2.230	2.182	-1.71%	371.83K	aa.aa	03/11
Construcciones y Auxiliar derived	75.600	76.700	74.100	-0.92%	20.71K	aa.aa	03/11
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	03/11
Inmobiliaria del Sur	16.850	16.850	16.700	0.00%	71	aa.aa	03/11
Lingotes	5.420	5.540	5.360	0.00%	65	aa.aa	03/11
Iberpapel Gestion	16.400	16.400	16.250	+0.92%	1.79K	aa.aa	03/11
Bodegas Riojanas	0.850	0.850	0.825	0.00%	311	aa.aa	03/11
Adolfo Dominguez	6.850	7.000	6.850	0.00%	98	aa.aa	03/11
Realia	0.962	0.962	0.926	0.00%	17.9K	aa.aa	03/11
Nyesa Valores	0.0028	0.0029	0.0027	0.00%	35.21M	aa.aa	03/11
Clinica Baviera	54.000	54.600	53.400	+1.50%	816	aa.aa	03/11
Nicolas Correa	9.820	9.940	9.760	-1.80%	2.43K	aa.aa	03/11
Cie Automotive derived	25.300	26.050	25.250	-0.78%	75.92K	aa.aa	03/11
Renta 4 Banco	22.300	23.500	22.000	-2.19%	11.34K	aa.aa	03/11
Laboratorio Reig Jofre	2.600	2.620	2.600	-0.38%	8.54K	aa.aa	03/11
Ezentis	0.0659	0.0664	0.0651	+0.30%	371.51K	aa.aa	03/11
Duro Felguera	0.2095	0.2145	0.2050	-0.95%	148.02K	aa.aa	03/11
Montebalito	1.940	1.990	1.820	+2.11%	3K	aa.aa	03/11
Metrovacesa	11.120	11.240	11.040	-0.18%	117.52K	aa.aa	03/11
Faes Farma derived	4.825	4.865	4.800	+0.10%	83.32K	aa.aa	03/11
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	03/11
Pescanova	0.2300	0.2540	0.2250	+4.55%	537.03K	aa.aa	03/11
Grifols Prf Class B	7.780	7.860	7.450	+4.85%	303.54K	aa.aa	03/11
Viscofan derived	54.700	55.300	54.500	+0.74%	73.6K	aa.aa	03/11
Prosegur derived	3.020	3.060	2.980	+1.00%	209.17K	aa.aa	03/11
Almirall derived	10.900	10.980	10.720	+1.49%	152.77K	aa.aa	03/11
Vocento	0.880	0.880	0.840	+3.04%	3.39K	aa.aa	03/11
Vidrala derived	87.200	88.100	86.900	-1.25%	27.05K	aa.aa	03/11
Tubacex derived	2.670	2.730	2.665	-3.09%	148.27K	aa.aa	03/11
Renta Corporacion RE	0.670	0.670	0.640	0.00%	2.92K	aa.aa	03/11
Fluidra derived	19.610	19.890	19.160	+0.20%	397.8K	aa.aa	03/11
Elecnor	28.900	29.750	28.700	0.00%	31.13K	aa.aa	03/11
Azkoyen	10.300	10.400	10.300	0.00%	12.73K	aa.aa	03/11
Aperam	34.940	35.520	34.680	+1.10%	927	aa.aa	03/11
Amper	4.9000	4.9400	4.7050	+3.05%	491.5K	aa.aa	03/11
Airbus	194.720	196.000	192.400	-0.71%	2.06K	aa.aa	03/11
Prim	12.350	12.400	12.200	+0.41%	1.01K	aa.aa	03/11
Deoleo	0.3450	0.3510	0.3440	-0.58%	339.78K	aa.aa	03/11
ArcelorMittal derived	54.140	55.920	53.500	-2.45%	157.97K	aa.aa	03/11
eDreams Odigeo SA	4.835	4.910	4.760	-0.10%	277.63K	aa.aa	03/11
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	02/11
Merlin Properties SA derived	11.560	11.740	11.530	-1.03%	1.39M	aa.aa	03/11
Logista derived	36.24	36.70	36.20	-1.20%	87.64K	aa.aa	03/11
Aena derived	27.60	27.76	27.34	0.00%	1.17M	aa.aa	03/11
Naturhouse Health SA	2.300	2.380	2.290	-0.43%	167.78K	aa.aa	03/11
Cellnex Telecom derived	26.12	26.35	25.92	-0.50%	958.74K	aa.aa	03/11
Talgo derived	2.185	2.200	2.080	-1.13%	518.19K	aa.aa	03/11
Grenergy Renovables SA	67.400	68.500	65.000	+1.35%	57.2K	aa.aa	03/11
Pharma Mar	64.250	65.700	62.000	-2.43%	123.85K	aa.aa	03/11
Oryzon Genomics	2.392	2.514	2.310	+2.22%	528.21K	aa.aa	03/11
Global Dominion	2.500	2.540	2.480	+0.60%	132.37K	aa.aa	03/11
Coca-Cola UK	101.00	102.00	97.70	-0.59%	734	aa.aa	03/11
Atrys Health	2.62	2.67	2.61	+0.38%	8.49K	aa.aa	03/11
Prosegur Cash derived	0.679	0.691	0.672	+0.74%	747.38K	aa.aa	03/11
Neinor Homes derived	17.72	18.03	17.68	0.00%	364.03K	aa.aa	03/11
Gestamp Automocion derived	2.82	2.90	2.82	-1.91%	216.71K	aa.aa	03/11
Unicaja Banco derived	3.234	3.282	3.178	+0.06%	4.5M	aa.aa	03/11
Aedas Homes derived	23.85	23.85	23.70	+0.63%	22.94K	aa.aa	03/11
Berkeley Energia	0.5260	0.5450	0.4870	-4.88%	12.75M	aa.aa	03/11
Arima Real Estate	12.50	12.70	12.10	-6.02%	1.65K	aa.aa	03/11
Amrest	2.15	2.27	2.15	-1.83%	2.06K	aa.aa	03/11
Viviendas en Alquiler	8.15	8.15	8.15	0.00%	0	aa.aa	03/11
Soltec Power	0.47	0.49	0.45	+4.37%	2.04M	aa.aa	03/11
Libertas 7	3.00	3.10	2.93	-1.96%	4.75K	aa.aa	03/11
Linea Directa Aseguradora	1.2100	1.2280	1.2080	-0.33%	569.61K	aa.aa	03/11
DESA	24.00	24.00	24.00	+6.19%	10	aa.aa	03/11
Ecoener	3.25	3.41	3.25	0.00%	427	aa.aa	03/11
Corporacion Acciona Energias Renovables	21.72	21.98	21.34	+0.28%	221.71K	aa.aa	03/11
Puig Brands	19.48	19.65	19.30	0.00%	506.17K	aa.aa	03/11

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,864.62

-116.47

-0.45%

Euro Stoxx 50

6,138.55

-37.51

-0.61%

S&P 500

7,568.92

+27.52

+0.36%

Nikkei 225

61,982.00

-1,099.86

-1.74%

Dow Jones

51,786.72

-197.26

-0.38%

FTSE 100 Futures

10,601.00

-24.4

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,258.00	-1.98%	31.08M
BP	589.30	-1.78%	62.82M
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Barclays	419.55	-1.07%	78.64M
AstraZeneca	13,760.0	-0.72%	2.26M
Anglo American	3,717.0	-2.80%	8.19M
Shell	3,863.5	-1.47%	7.35M

Name	Last	Chg. %	Vol.
Aminex	2.1500	+21.13%	16.68M
ACG Metals	1,655.00	+16.55%	37.72K
VIB Vermoegen	2.24	+16.02%	53.46K
CapForce	8.66	+15.01%	143.00
GCM Resources	9.20	+15.00%	5.92M
Proservice Building Services Marketplace	4.15	+12.47%	37.62K
East Star Resources	12.80	+12.28%	17.25M

Name	Last	Chg. %	Vol.
Pristine Capital	7.500	-81.25%	62.70K
Allergy Therapeutics	1.45	-58.57%	12.83M
Shield Therapeutics	3.05	-44.55%	42.58M
Pineapple Power	0.55	-31.25%	80.54K
Itim	19.25	-24.51%	171.64K
Litigation Capital	0.50	-23.08%	749.44K
Ukrproduct	6.000	-22.58%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,260.60	-1.22%	27.27M
Reliance Industries Ltd DRC	53.30	-0.93%	135.14K
Lloyds Banking	93.70	-1.60%	199.62M
IQE	33.05	+1.23%	12.29M
Glencore	504.30	-2.83%	27.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	417.30	+38.83%	579.32
Aaaaaaaaaaa Aaaa	417.30	+38.83%	579.32
A Aaa	589.30	+36.79%	806.09
Aaaaaa Aaaaaaa	589.30	+36.79%	806.09
Aaa Aaaaaa Aa	544.60	+34.19%	730.79
Aaaaa Aaaaaaaa Aaa	544.60	+34.19%	730.79
Aaa A Aaaaaaa Aaaa	473.40	+29.86%	614.76

Name	Last	Upside	Fair Value
Aaaaaaaaaa	417.30	+38.83%	579.32
Aaaaaaaaaaa Aaaa	417.30	+38.83%	579.32
A Aaa	589.30	+36.79%	806.09
Aaaaaa Aaaaaaa	589.30	+36.79%	806.09
Aaa Aaaaaa Aa	544.60	+34.19%	730.79
Aaaaa Aaaaaaaa Aaa	544.60	+34.19%	730.79
Aaa A Aaaaaaa Aaaa	473.40	+29.86%	614.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1195.2%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.6%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+373.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+734.3%

KOSPI

+176.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper

Airbus