General Madrid (SMSI) Live

Madrid

Currency in EUR

1,967.70

+1.50(+0.08%)

Closed·16:35:59

Day's Range

1,960.30

1,986.20

52 wk Range

1,500.19

2,018.80

General Madrid Constituents List

Explore the full list of General Madrid index companies and constituents with real-time streaming quotes. The table shows every IGBM component stock alongside its latest price, daily high, low and change. Use this General Madrid stocks list to monitor how individual shares are contributing to overall SMSI index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	95.950	96.400	94.550	+0.79%	350.82K	aa.aa	16:35:59
Atresmedia derived	5.280	5.390	5.280	-1.31%	153.28K	aa.aa	16:35:59
Acerinox derived	17.460	17.750	17.180	+0.98%	470.43K	aa.aa	16:35:59
BBVA derived	24.940	25.420	24.940	-0.83%	5.95M	aa.aa	16:35:59
Bankinter derived	16.595	16.950	16.595	-1.54%	1.03M	aa.aa	16:35:59
Acciona derived	218.600	218.800	214.200	+1.86%	72.31K	aa.aa	16:35:59
Caixabank derived	12.980	13.300	12.980	-1.22%	5.09M	aa.aa	16:35:59
Enagas derived	16.800	16.930	16.640	-0.30%	559.91K	aa.aa	16:35:59
FCC derived	10.720	10.800	10.540	+1.13%	22.75K	aa.aa	16:35:59
Naturgy Energy derived	29.480	29.680	29.380	+0.61%	1.01M	aa.aa	16:35:59
Grifols derived	9.658	9.708	9.524	+0.73%	952.86K	aa.aa	16:35:59
Ferrovial derived	48.900	49.440	48.560	+0.51%	796.19K	aa.aa	16:35:59
Redeia Corporacion derived	15.210	15.300	15.120	+0.07%	500.35K	aa.aa	16:35:59
Inditex derived	53.280	53.600	51.680	+2.90%	1.77M	aa.aa	16:35:59
Repsol derived	29.810	29.810	28.600	+1.95%	4.36M	aa.aa	16:35:59
Iberdrola derived	20.370	20.460	20.170	+0.34%	5.02M	aa.aa	16:35:59
Indra A derived	61.460	62.820	61.280	-0.03%	499.8K	aa.aa	16:35:59
Mapfre derived	4.400	4.468	4.376	-1.21%	2.13M	aa.aa	16:35:59
Telefonica derived	3.4740	3.5940	3.4740	-2.83%	16.06M	aa.aa	16:35:59
Sacyr derived	4.178	4.222	4.138	+0.43%	2.02M	aa.aa	16:35:59
Banco de Sabadell derived	3.6960	3.7520	3.6850	-0.51%	12.63M	aa.aa	16:35:59
Santander derived	12.6980	12.9280	12.6260	-0.33%	20.49M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.090	5.120	5.070	-0.49%	936.65K	aa.aa	16:35:59
Tecnicas Reunidas derived	27.640	27.900	26.600	+4.46%	295.03K	aa.aa	16:35:59
OHLA derived	0.358	0.362	0.356	0.00%	5.69M	aa.aa	16:35:59
IAG derived	5.116	5.234	4.978	+1.63%	10.88M	aa.aa	16:35:59
Ebro Foods derived	18.380	18.460	18.300	+0.11%	30K	aa.aa	16:35:59
Endesa derived	42.680	43.320	42.480	-0.77%	515.74K	aa.aa	16:35:59
Amadeus derived	54.960	56.720	54.800	-0.58%	606.94K	aa.aa	16:35:59
DIA derived	43.1500	43.8500	42.8500	-0.35%	35.88K	aa.aa	16:35:59
Squirrel Media	2.0800	2.0900	2.0900	0.00%	183	aa.aa	16:35:59
Laborat.Rovi	59.100	59.550	58.650	+0.42%	87.38K	aa.aa	16:35:59
General Alquiler Maquinaria	1.420	1.420	1.405	+1.07%	3.87K	aa.aa	16:35:59
Solaria	17.240	17.555	17.230	+0.29%	934.08K	aa.aa	16:35:59
Airtificial Intelligence	0.090	0.092	0.088	-2.18%	1.25M	aa.aa	16:35:59
Alantra Partners	9.480	9.500	9.400	+0.85%	8.55K	aa.aa	16:35:59
Promotora Informaciones	2.695	2.715	2.655	+0.94%	1.16K	aa.aa	16:35:59
Melia Hotels derived	9.910	10.010	9.680	+1.64%	280.39K	aa.aa	16:35:59
Empresarial San Jose	7.660	7.710	7.610	+0.39%	52.13K	aa.aa	16:35:59
Nueva Expresion	1.060	1.064	1.046	+0.95%	428.21K	aa.aa	16:35:59
Audax Renovables	1.1580	1.1620	1.1400	+1.58%	86.28K	aa.aa	16:35:59
Miquel Cost.	13.100	13.200	13.050	0.00%	1.42K	aa.aa	16:35:59
ENCE derived	2.466	2.484	2.422	+1.65%	211.5K	aa.aa	16:35:59
Construcciones y Auxiliar derived	76.700	77.300	76.300	-0.26%	16.43K	aa.aa	16:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	16:35:59
Inmobiliaria del Sur	16.700	17.000	16.750	0.00%	440	aa.aa	16:35:59
Lingotes	5.700	5.700	5.600	+0.71%	1.14K	aa.aa	16:35:59
Iberpapel Gestion	17.250	17.500	17.200	-1.43%	4.35K	aa.aa	16:35:59
Bodegas Riojanas	0.950	0.955	0.930	+0.53%	4.58K	aa.aa	16:35:59
Adolfo Dominguez	6.600	6.600	6.450	+0.76%	887	aa.aa	16:35:59
Realia	0.990	0.990	0.990	-0.20%	731	aa.aa	16:35:59
Nyesa Valores	0.0033	0.0034	0.0032	-2.94%	33.08M	aa.aa	16:35:59
Clinica Baviera	57.200	57.600	56.800	+1.42%	1.16K	aa.aa	16:35:59
Nicolas Correa	10.300	10.450	9.940	+0.49%	16.48K	aa.aa	16:35:59
Cie Automotive derived	25.650	25.950	25.500	0.00%	62.47K	aa.aa	16:35:59
Renta 4 Banco	19.400	19.600	19.200	-0.26%	3.18K	aa.aa	16:35:59
Laboratorio Reig Jofre	2.620	2.630	2.610	0.00%	2.23K	aa.aa	16:35:59
Ezentis	0.0734	0.0741	0.0721	-0.14%	1.07M	aa.aa	16:35:59
Duro Felguera	0.2660	0.2755	0.2660	-0.37%	437.98K	aa.aa	16:35:59
Montebalito	1.970	1.970	1.970	0.00%	0	aa.aa	16:35:59
Metrovacesa	10.300	10.480	10.240	-0.58%	69.25K	aa.aa	16:35:59
Faes Farma derived	4.620	4.675	4.620	-0.75%	206.19K	aa.aa	16:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	16:35:59
Pescanova	0.2380	0.2440	0.2350	-0.83%	48.43K	aa.aa	16:35:59
Grifols Pref	6.550	6.550	6.410	+1.39%	63.31K	aa.aa	16:35:59
Viscofan derived	55.000	55.100	54.500	+0.55%	95.35K	aa.aa	16:35:59
Prosegur derived	2.940	2.950	2.915	0.00%	142.99K	aa.aa	16:35:59
Almirall derived	10.520	10.660	10.480	-0.75%	95.06K	aa.aa	16:35:59
Vocento	0.880	0.880	0.840	+3.29%	11.48K	aa.aa	16:35:59
Vidrala derived	89.500	89.500	88.400	+0.34%	25.2K	aa.aa	16:35:59
Tubacex derived	2.480	2.510	2.440	+1.02%	904.62K	aa.aa	16:35:59
Renta Corp	0.670	0.670	0.660	0.00%	23.76K	aa.aa	16:35:59
Fluidra derived	18.080	18.290	18.030	+0.06%	263.26K	aa.aa	16:35:59
Elecnor	32.050	32.550	31.700	+0.16%	39.34K	aa.aa	16:35:59
Azkoyen	10.100	10.100	10.050	0.00%	2.45K	aa.aa	16:35:59
Aperam	45.240	45.500	44.400	+0.22%	3.97K	aa.aa	16:35:59
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	21/09
Amper	4.6300	4.7400	4.5100	+2.77%	223.15K	aa.aa	16:35:59
Airbus Group	194.720	197.340	193.000	+0.26%	4.23K	aa.aa	16:35:59
Prim	12.650	12.900	12.650	-1.17%	5.86K	aa.aa	16:35:59
Deoleo	0.3830	0.3840	0.3720	+1.86%	1.16M	aa.aa	16:35:59
ArcelorMittal derived	63.860	65.000	62.600	+1.53%	149.19K	aa.aa	16:35:59
eDreams Odigeo SA	4.340	4.540	4.310	-3.02%	567.89K	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	21/09
Merlin Properties SA derived	12.580	12.650	12.460	+0.48%	1.18M	aa.aa	16:35:59
Logista derived	35.80	35.96	35.54	+0.67%	109.74K	aa.aa	16:35:59
Aena derived	26.18	26.54	25.74	+1.55%	1.19M	aa.aa	16:35:59
Naturhouse Health SA	2.410	2.490	2.410	-1.63%	31.34K	aa.aa	16:35:59
Cellnex Telecom derived	25.33	25.66	25.19	-0.98%	1.41M	aa.aa	16:35:59
Talgo derived	2.500	2.505	2.485	+0.20%	41.2K	aa.aa	16:35:59
Grenergy Renovables SA	89.600	92.200	88.700	+0.34%	52K	aa.aa	16:35:59
Pharma Mar	74.650	75.050	74.000	+0.95%	26.27K	aa.aa	16:35:59
Oryzon Genomics	2.796	2.818	2.774	+0.72%	55.68K	aa.aa	16:35:59
Global Dominion	2.640	2.680	2.640	-0.56%	137.2K	aa.aa	16:35:59
Coca-Cola European	89.20	89.80	88.00	+1.94%	1.25K	aa.aa	16:35:59
Atrys Health	2.85	2.85	2.80	0.00%	46.45K	aa.aa	16:35:59
Prosegur Cash derived	0.663	0.679	0.663	-1.04%	120.83K	aa.aa	16:35:59
Neinor Homes derived	15.81	15.99	15.72	+0.32%	231.36K	aa.aa	16:35:59
Gestamp Automocion derived	3.07	3.07	3.00	+1.32%	201.1K	aa.aa	16:35:59
Unicaja Banco derived	3.568	3.646	3.568	-2.73%	4.42M	aa.aa	16:35:59
Aedas Homes derived	23.00	23.10	23.00	0.00%	8.17K	aa.aa	16:35:59
Berkeley Energy	0.2955	0.2980	0.2915	+0.85%	374.31K	aa.aa	16:35:59
Arima Real Estate	14.90	15.60	13.70	+5.67%	3.45K	aa.aa	16:35:59
Amrest	2.31	2.34	2.26	0.00%	353	aa.aa	16:35:59
Viviendas en Alquiler	10.20	10.20	10.20	0.00%	0	aa.aa	16:35:59
Soltec Power	0.81	0.81	0.79	+1.25%	361.06K	aa.aa	16:35:59
Libertas 7	3.03	3.03	2.95	-1.94%	4.54K	aa.aa	16:10:53
Linea Directa Aseguradora	1.2900	1.3060	1.2840	-2.12%	322.45K	aa.aa	16:35:59
Desarrollos Especiales de Sistemas de Anclajes	24.00	24.00	23.00	+6.19%	113	aa.aa	11:00:29
Grupo Ecoener	3.62	3.72	3.60	-3.47%	15.97K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	22.74	22.74	22.18	+3.36%	233.34K	aa.aa	16:35:59
Puig Brands	17.56	17.77	17.00	+3.84%	740.5K	aa.aa	16:35:59

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,578.85

+3.84

+0.02%

Euro Stoxx 50

6,323.15

+4.95

+0.08%

S&P 500

7,764.83

+0.13

0.00%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,863.69

-185.14

-0.36%

FTSE 100 Futures

10,811.50

+5.7

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,672.0	+0.89%	4.02M
Beazley	1,306.00	0.00%	31.04M
Glencore	545.60	+0.63%	56.47M
Rolls-Royce Holdings	1,481.80	-1.53%	18.38M
Barclays	465.30	-1.23%	57.05M
NatWest Group	695.00	-1.97%	36.57M
BAE Systems	1,993.00	-2.78%	12.39M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.456	+528.59%	21.31K
Trane Technologies	437.13	+395.78%	40.09K
McEwen Mining Inc.	19.23	+171.61%	117.00
Hellenic Telecommunications	11.50	0.00%	19.02K
Piraeus Bank	10.413	+49.83%	35.53K
BW LPG	233.60	+48.51%	14.37K
ALK-Abello B	201.20	+34.63%	4.95K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0080	-52.94%	855.00K
Latecoere	0.02	-50.00%	112.93K
GS Chain	0.08	-46.15%	2.16M
Sunda Energy	1.6250	-40.91%	51.28M
Mothercare	0.11	-38.89%	52.14M
Petro Matad	1.00	-17.43%	22.12M
African Pioneer	2.82	-18.26%	16.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.80	-1.53%	18.38M
80 Mile	1.16	+8.49%	421.34M
IAG	439.10	+1.60%	22.45M
AstraZeneca	12,672.0	+0.89%	4.02M
Taylor Wimpey	80.84	+2.30%	20.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	542.30	+36.58%	740.67
Aaaaaa	542.30	+36.58%	740.67
Aaa Aaaaaaaaaaaaaa	2,448.00	+36.51%	3,341.76
Aaaaaaaa	2,448.00	+36.51%	3,341.76
A Aaaaaaaaaa	343.70	+32.20%	454.37
Aaaaaa Aaaaaaa	343.70	+32.20%	454.37
Aaa A Aaaa	1,638.5	+31.93%	2,161.7

Name	Last	Upside	Fair Value
Aaaaaaaa	542.30	+36.58%	740.67
Aaaaaa	542.30	+36.58%	740.67
Aaa Aaaaaaaaaaaaaa	2,448.00	+36.51%	3,341.76
Aaaaaaaa	2,448.00	+36.51%	3,341.76
A Aaaaaaaaaa	343.70	+32.20%	454.37
Aaaaaa Aaaaaaa	343.70	+32.20%	454.37
Aaa A Aaaa	1,638.5	+31.93%	2,161.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam

Ercros