General Madrid (SMSI) Live

Madrid

Currency in EUR

1,902.30

-9.40(-0.49%)

Closed·17/07

Day's Range

1,893.40

1,909.50

52 wk Range

1,382.99

1,966.50

General Madrid Constituents List

Real-time streaming quotes of the IGBM Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the General Madrid Index.

						Upside
ACS derived	117.700	118.900	115.800	-1.01%	344.79K	aa.aa	17/07
Atresmedia derived	4.775	4.810	4.760	-0.31%	264.51K	aa.aa	17/07
Acerinox derived	16.340	16.340	15.980	-0.43%	1.15M	aa.aa	17/07
BBVA derived	22.070	22.340	21.820	-2.35%	9.03M	aa.aa	17/07
Bankinter derived	15.450	15.580	15.335	-1.25%	1.2M	aa.aa	17/07
Acciona derived	244.800	248.000	243.400	-1.29%	53.59K	aa.aa	17/07
Caixabank derived	12.470	12.470	12.230	0.00%	7.55M	aa.aa	17/07
Enagas derived	16.860	16.940	16.660	+1.57%	650.41K	aa.aa	17/07
FCC derived	11.840	12.140	11.800	-1.82%	42.35K	aa.aa	17/07
Naturgy Energy derived	28.840	29.060	28.520	+0.63%	1.56M	aa.aa	17/07
Grifols derived	9.078	9.150	9.006	-0.59%	2.1M	aa.aa	17/07
Ferrovial derived	55.760	55.880	55.240	-0.11%	507.9K	aa.aa	17/07
Redeia Corporacion derived	15.590	15.720	15.460	+1.37%	1.04M	aa.aa	17/07
Inditex derived	53.740	54.280	53.400	-0.99%	1.39M	aa.aa	17/07
Repsol derived	24.500	24.680	24.050	+1.45%	2.61M	aa.aa	17/07
Iberdrola derived	21.250	21.400	20.970	+1.34%	8.64M	aa.aa	17/07
Indra A derived	48.990	49.220	48.020	+0.68%	632.01K	aa.aa	17/07
Mapfre derived	4.478	4.514	4.420	+0.90%	2.25M	aa.aa	17/07
Telefonica derived	3.6180	3.6720	3.6000	+0.58%	10.02M	aa.aa	17/07
Sacyr derived	4.722	4.746	4.646	-0.30%	2.09M	aa.aa	17/07
Banco de Sabadell derived	3.1860	3.2140	3.1550	-0.75%	12.25M	aa.aa	17/07
Santander derived	11.8140	11.8680	11.6580	-1.07%	22.7M	aa.aa	17/07
Inmobiliaria Colonial derived	5.580	5.580	5.455	+1.73%	1.21M	aa.aa	17/07
Tecnicas Reunidas derived	29.440	29.440	28.520	+0.55%	192.09K	aa.aa	17/07
OHL derived	0.442	0.447	0.424	+2.32%	13.02M	aa.aa	17/07
IAG derived	5.220	5.300	5.202	-1.25%	5.49M	aa.aa	17/07
Ebro Foods derived	18.180	18.500	18.160	-0.66%	43.76K	aa.aa	17/07
Endesa derived	40.270	40.560	39.590	+1.85%	676.35K	aa.aa	17/07
Amadeus derived	49.940	50.960	49.650	-1.65%	736.87K	aa.aa	17/07
DIA derived	40.9500	41.2000	40.2500	+1.74%	25.15K	aa.aa	17/07
Squirrel Media	2.1700	2.1700	2.1100	+1.88%	10.2K	aa.aa	17/07
Laborat.Rovi	54.150	54.600	53.300	+0.84%	79.56K	aa.aa	17/07
General Alquiler Maquinaria	1.470	1.505	1.470	-2.33%	6.32K	aa.aa	17/07
Solaria	17.735	18.265	17.480	-2.66%	1.42M	aa.aa	17/07
Airtificial Intelligence	0.090	0.091	0.090	-1.10%	537.12K	aa.aa	17/07
Alantra Partners	10.400	10.450	10.250	+0.97%	18.77K	aa.aa	17/07
Promotora Informaciones	2.890	2.950	2.880	-0.69%	2.43K	aa.aa	17/07
Melia Hotels derived	10.590	10.760	10.580	-1.58%	282.11K	aa.aa	17/07
Empresarial San Jose	8.170	8.290	8.100	-0.73%	38.19K	aa.aa	17/07
Nueva Expresion	1.056	1.060	1.028	-0.19%	1.18M	aa.aa	17/07
Audax Renovables	1.2000	1.2180	1.1900	-0.66%	326.34K	aa.aa	17/07
Miquel Cost.	14.000	14.100	13.750	+0.72%	3.02K	aa.aa	17/07
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.394	2.412	2.354	+0.42%	180.51K	aa.aa	17/07
Construcciones y Auxiliar derived	62.100	63.300	60.800	+1.14%	29.87K	aa.aa	17/07
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	17/07
Inmobiliaria del Sur	16.300	16.400	16.400	0.00%	2	aa.aa	17/07
Lingotes	5.640	5.640	5.640	0.00%	914	aa.aa	17/07
Iberpapel Gestion	18.600	18.700	18.550	+0.27%	978	aa.aa	17/07
Bodegas Riojanas	1.000	1.000	0.970	+2.04%	10.38K	aa.aa	17/07
Adolfo Dominguez	6.300	6.300	6.200	+1.61%	5.3K	aa.aa	17/07
Realia	1.020	1.035	1.020	0.00%	3.62K	aa.aa	17/07
Nyesa Valores	0.0029	0.0030	0.0028	-3.33%	48.02M	aa.aa	17/07
Clinica Baviera	57.200	58.800	57.200	-2.05%	2.13K	aa.aa	17/07
Nicolas Correa	9.300	9.620	9.300	-1.90%	4.37K	aa.aa	17/07
Cie Automotive derived	25.900	26.000	25.700	-0.38%	78.24K	aa.aa	17/07
Renta 4 Banco	19.150	19.150	19.100	0.00%	2.66K	aa.aa	17/07
Laboratorio Reig Jofre	2.620	2.640	2.620	0.00%	1.78K	aa.aa	17/07
Ezentis	0.0683	0.0691	0.0682	-0.58%	581K	aa.aa	17/07
Duro Felguera	0.1980	0.2110	0.1950	-1.98%	226.39K	aa.aa	17/07
Montebalito	1.970	1.990	1.920	0.00%	7.95K	aa.aa	17/07
Metrovacesa	11.040	11.160	10.960	-0.36%	86.38K	aa.aa	17/07
Faes Farma derived	4.390	4.390	4.345	0.00%	55.36K	aa.aa	17/07
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	17/07
Pescanova	0.2420	0.2480	0.2360	+2.98%	89K	aa.aa	17/07
Grifols Pref	6.410	6.450	6.290	+1.10%	96.19K	aa.aa	17/07
Viscofan derived	56.200	56.500	55.800	+0.18%	113.18K	aa.aa	17/07
Prosegur derived	2.910	2.920	2.860	+0.87%	149.07K	aa.aa	17/07
Almirall derived	10.680	10.740	10.520	+0.38%	235.49K	aa.aa	17/07
Vocento	0.790	0.798	0.764	-1.25%	18.19K	aa.aa	17/07
Vidrala derived	90.800	91.200	89.800	+0.44%	39.31K	aa.aa	17/07
Tubacex derived	3.090	3.150	3.075	-2.52%	277.83K	aa.aa	17/07
Renta Corp	0.790	0.790	0.772	0.00%	10.2K	aa.aa	17/07
Fluidra derived	18.130	18.360	18.030	-0.33%	263.54K	aa.aa	17/07
Elecnor	37.050	37.050	36.200	+0.41%	100.01K	aa.aa	17/07
Azkoyen	14.000	14.300	13.950	-2.44%	146.03K	aa.aa	17/07
Aperam	46.380	46.900	45.820	-2.32%	1.13K	aa.aa	17/07
Ercros	3.475	3.480	3.475	0.00%	9.61K	aa.aa	17/07
Amper	0.2070	0.2100	0.2055	-2.13%	11.11M	aa.aa	17/07
Airbus Group	193.200	194.920	191.900	-1.25%	6.36K	aa.aa	17/07
Prim	13.250	13.300	13.200	+0.38%	719	aa.aa	17/07
Deoleo	0.3200	0.3280	0.3140	+0.95%	487.73K	aa.aa	17/07
ArcelorMittal derived	57.940	58.120	56.180	+0.03%	159.65K	aa.aa	17/07
eDreams Odigeo SA	4.990	5.110	4.970	-2.54%	366.39K	aa.aa	17/07
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	16/07
Merlin Properties SA derived	15.030	15.050	14.950	+0.54%	532.77K	aa.aa	17/07
Logista derived	34.48	34.60	34.18	+0.94%	183.94K	aa.aa	17/07
Aena derived	26.16	26.38	26.02	-0.30%	588.22K	aa.aa	17/07
Naturhouse Health SA	2.620	2.630	2.550	+1.55%	42.19K	aa.aa	17/07
Cellnex Telecom derived	24.79	25.07	24.57	-0.04%	1.14M	aa.aa	17/07
Talgo derived	2.725	2.735	2.685	+1.30%	85.4K	aa.aa	17/07
Grenergy Renovables SA	100.400	101.600	98.500	-0.99%	39.41K	aa.aa	17/07
Pharma Mar	75.600	75.750	73.850	-0.53%	63.17K	aa.aa	17/07
Oryzon Genomics	2.902	2.902	2.860	0.00%	86.27K	aa.aa	17/07
Global Dominion	2.870	2.920	2.860	-0.69%	228.34K	aa.aa	17/07
Coca-Cola European	93.60	94.00	92.60	+1.63%	549	aa.aa	17/07
Atrys Health	2.37	2.42	2.31	-1.66%	34.48K	aa.aa	17/07
Prosegur Cash derived	0.665	0.670	0.657	+1.22%	575.6K	aa.aa	17/07
Neinor Homes derived	16.08	16.26	16.01	-0.62%	138.47K	aa.aa	17/07
Gestamp Automocion derived	2.84	2.87	2.83	-0.70%	136.47K	aa.aa	17/07
Unicaja Banco derived	3.220	3.242	3.180	-1.11%	2.82M	aa.aa	17/07
Aedas Homes derived	22.55	22.60	22.00	+1.81%	991	aa.aa	17/07
Berkeley Energy	0.2760	0.2800	0.2750	-0.72%	475.48K	aa.aa	17/07
Arima Real Estate	10.40	10.40	10.40	0.00%	0	aa.aa	17/07
Amrest	2.36	2.40	2.36	-2.48%	5.14K	aa.aa	17/07
Viviendas en Alquiler	10.00	10.00	10.00	0.00%	0	aa.aa	17/07
Soltec Power	0.90	0.91	0.89	-2.20%	102.88K	aa.aa	17/07
Libertas 7	2.96	2.96	2.96	-3.27%	191	aa.aa	17/07
Linea Directa Aseguradora	1.2540	1.2780	1.2480	-1.26%	469.45K	aa.aa	17/07
Desarrollos Especiales de Sistemas de Anclajes	24.40	24.40	24.40	0.00%	0	aa.aa	16/07
Grupo Ecoener	4.32	4.32	4.21	+0.93%	5.48K	aa.aa	17/07
Corporacion Acciona Energias Renovables	21.34	21.60	21.20	-1.20%	429.48K	aa.aa	17/07
Puig Brands	16.74	16.88	16.73	-0.59%	201.92K	aa.aa	17/07

FTSE 100

10,600.37

+28.13

+0.27%

DAX

24,830.98

-84.51

-0.34%

Euro Stoxx 50

6,236.05

-47.56

-0.76%

S&P 500

7,457.69

-76.08

-1.01%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,146.42

-406.55

-0.77%

FTSE 100 Futures

10,589.50

+27.5

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Rio Tinto PLC	6,726.0	-0.22%	6.37M
Shell	3,236.0	+2.41%	9.54M
Anglo American	3,400.0	-2.44%	8.45M
GSK plc	1,916.50	-2.02%	13.82M
HSBC	1,492.20	-0.11%	17.36M
AstraZeneca	12,594.0	-0.27%	2.01M
Glencore	516.70	0.00%	43.89M

Name	Last	Chg. %	Vol.
Orcadian Energy	19.00	+49.02%	2.20M
Marley Spoon	0.04	+29.85%	12.56K
Itaconix	150.500	+28.09%	406.42K
Nokian Renkaat	15.19	+17.75%	112.39K
PACSCo	0.35	+16.67%	6.00K
Jersey Oil and Gas	128.00	+13.27%	884.67K
Tomra Systems	112.85	+13.27%	267.82K

Name	Last	Chg. %	Vol.
Headlam	8.00	-31.03%	2.24M
Genprex	7.52	-30.93%	3.47K
Futura	0.31	-22.50%	2.74M
LG Electronics DRC	19.70	-19.92%	1.60K
Proservice Building Services Marketplace	2.01	-19.60%	472.13K
Total Graphite	0.87	-18.10%	17.88M
Mothercare	0.70	-17.65%	124.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd	55.00	+2.61%	59.32K
Rolls-Royce Holdings	1,365.60	-0.93%	13.33M
Ocado	165.20	+3.77%	11.46M
Vodafone Group PLC	117.800	+1.33%	129.41M
Metlen Energy Metals	44.36	+1.60%	159.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,916.50	+54.14%	2,954.09
Aa Aaaaaaaa Aaa	517.10	+30.59%	675.28
Aaaaaaaaaaa	517.10	+30.59%	675.28
Aa A Aaaa	304.20	+30.09%	395.73
Aaaaaa	304.20	+30.09%	395.73
Aaaaa A Aaa Aaaaa	293.30	+28.41%	376.63
Aa Aaaaaaaaa Aaaaa	111.50	+26.72%	141.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,916.50	+54.14%	2,954.09
Aa Aaaaaaaa Aaa	517.10	+30.59%	675.28
Aaaaaaaaaaa	517.10	+30.59%	675.28
Aa A Aaaa	304.20	+30.09%	395.73
Aaaaaa	304.20	+30.09%	395.73
Aaaaa A Aaa Aaaaa	293.30	+28.41%	376.63
Aa Aaaaaaaaa Aaaaa	111.50	+26.72%	141.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+61.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+61.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+336.2%

FTSE 100

+61.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam