General Madrid (SMSI) Live

Madrid

Currency in EUR

1,740.70

-22.40(-1.27%)

Closed·16:35:30

Day's Range

1,731.30

1,768.00

52 wk Range

1,142.77

1,805.50

General Madrid Constituents List

Real-time streaming quotes of the IGBM Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the General Madrid Index.

						Upside
ACS derived	98.350	99.300	96.450	+0.46%	224.34K	aa.aa	16:29:46
Atresmedia derived	5.110	5.150	5.100	0.00%	227.3K	aa.aa	16:29:32
Acerinox derived	13.120	13.790	12.650	-4.58%	4.13M	aa.aa	16:35:20
BBVA derived	19.115	20.000	19.000	-3.44%	17.04M	aa.aa	16:35:33
Bankinter derived	13.415	13.900	13.400	-3.18%	1.99M	aa.aa	16:29:53
Acciona derived	189.700	192.600	185.100	+1.93%	73.43K	aa.aa	16:35:50
Caixabank derived	10.020	10.510	9.980	-4.53%	13.78M	aa.aa	16:35:58
Enagas derived	15.005	15.020	14.685	+0.81%	1.72M	aa.aa	16:29:55
FCC derived	11.360	11.480	11.200	-1.05%	10.63K	aa.aa	15:43:22
Naturgy Energy derived	26.120	26.420	25.860	-0.68%	1.95M	aa.aa	16:35:20
Grifols derived	10.950	11.020	10.735	+1.06%	896.11K	aa.aa	16:35:20
Ferrovial derived	61.380	62.120	60.420	-1.25%	488.69K	aa.aa	16:29:58
Redeia Corporacion derived	15.960	15.990	15.660	+0.76%	1.21M	aa.aa	16:29:52
Inditex derived	57.060	58.020	56.900	-0.70%	1.48M	aa.aa	16:35:20
Repsol derived	16.990	16.990	16.620	+1.89%	2.81M	aa.aa	16:35:20
Iberdrola derived	20.060	20.070	19.730	+0.25%	9.08M	aa.aa	16:35:20
Indra A derived	51.100	52.400	49.600	0.00%	923.92K	aa.aa	16:35:20
Mapfre derived	3.824	3.906	3.792	+1.43%	3.84M	aa.aa	16:30:00
Telefonica derived	3.6800	3.7220	3.6520	-0.70%	9.39M	aa.aa	16:29:52
Sacyr derived	4.400	4.404	4.346	+0.09%	1.81M	aa.aa	16:35:20
Banco de Sabadell derived	3.1250	3.2480	3.1250	-2.50%	22.13M	aa.aa	16:35:47
Santander derived	10.0340	10.3500	9.9420	-2.56%	39.27M	aa.aa	16:35:26
Inmobiliaria Colonial derived	5.220	5.230	5.160	+0.10%	1.65M	aa.aa	16:29:51
Tecnicas Reunidas derived	32.480	33.140	31.680	+0.62%	96.25K	aa.aa	16:29:56
OHL derived	0.359	0.373	0.359	-2.05%	3.3M	aa.aa	16:35:20
IAG derived	4.975	5.038	4.921	+0.93%	3.94M	aa.aa	16:30:00
Ebro Foods derived	19.360	19.400	19.200	+0.83%	110.14K	aa.aa	16:29:53
Endesa derived	31.620	32.030	31.070	-1.71%	939.95K	aa.aa	16:35:20
Amadeus derived	48.870	49.740	48.260	-0.31%	995.15K	aa.aa	16:29:45
DIA derived	39.5500	39.7000	39.1500	+0.25%	17.55K	aa.aa	16:29:35
Squirrel Media	2.5000	2.5800	2.5000	-0.79%	47.9K	aa.aa	16:35:20
Laborat.Rovi	77.000	78.000	76.650	-0.58%	136.93K	aa.aa	16:35:20
General Alquiler Maquinaria	1.560	1.560	1.520	0.00%	5.97K	aa.aa	16:29:22
Solaria	18.330	18.470	17.940	+1.69%	714.78K	aa.aa	16:35:20
Airtificial Intelligence	0.098	0.098	0.097	+0.62%	701.85K	aa.aa	16:29:56
Alantra Partners	9.080	9.100	9.020	0.00%	66.67K	aa.aa	16:28:45
Promotora Informaciones	0.340	0.343	0.338	0.00%	56.81K	aa.aa	16:24:10
Melia Hotels derived	7.880	7.950	7.820	-0.25%	215.29K	aa.aa	16:35:20
Empresarial San Jose	8.890	9.000	8.730	0.00%	90.49K	aa.aa	16:35:20
Nueva Expresion	0.898	0.904	0.884	+1.35%	498.46K	aa.aa	16:35:20
Audax Renovables	1.2900	1.2980	1.2700	+0.47%	122.59K	aa.aa	16:35:20
Miquel Cost.	14.250	14.250	14.050	0.00%	1.33K	aa.aa	16:35:20
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.592	2.616	2.560	+0.08%	610.47K	aa.aa	16:29:41
Construcciones y Auxiliar derived	59.200	59.600	58.600	+0.17%	19.3K	aa.aa	16:28:57
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	12/02
Inmobiliaria del Sur	17.400	17.600	17.400	-1.14%	235	aa.aa	16:04:01
Lingotes	5.550	5.600	5.550	-1.77%	1.04K	aa.aa	14:03:08
Iberpapel Gestion	21.000	21.200	21.000	0.00%	3.09K	aa.aa	15:08:59
Bodegas Riojanas	2.360	2.410	2.343	-2.38%	1.63K	aa.aa	14:16:32
Adolfo Dominguez	5.550	5.800	5.450	-2.63%	1.74K	aa.aa	15:41:42
Realia	1.075	1.075	1.065	+0.47%	2.13K	aa.aa	15:10:14
Nyesa Valores	0.0072	0.0074	0.0068	+5.88%	59.45M	aa.aa	16:35:20
Clinica Baviera	53.000	53.200	52.400	0.00%	1.18K	aa.aa	16:35:20
Nicolas Correa	9.640	9.980	9.640	-2.43%	2.91K	aa.aa	16:35:20
Cie Automotive derived	29.450	29.550	29.200	-0.34%	38.61K	aa.aa	16:25:14
Renta 4 Banco	18.800	19.000	18.800	-1.05%	1.58K	aa.aa	16:17:40
Laboratorio Reig Jofre	2.710	2.710	2.660	-0.37%	2.46K	aa.aa	16:35:20
Ezentis	0.0830	0.0840	0.0830	-1.19%	463.87K	aa.aa	16:35:20
Duro Felguera	0.1800	0.1800	0.1750	+2.86%	80.58K	aa.aa	14:51:39
Montebalito	1.810	1.810	1.750	+3.43%	1.66K	aa.aa	16:29:59
Metrovacesa	10.900	10.950	10.700	+0.46%	86.01K	aa.aa	16:29:51
Faes Farma derived	5.340	5.400	5.280	+0.75%	136.27K	aa.aa	16:35:20
Tubos Reunid	0.2790	0.2860	0.2460	+14.11%	2.78M	aa.aa	16:29:31
Pescanova	0.2780	0.2850	0.2710	-0.71%	46.77K	aa.aa	15:51:18
Grifols Pref	7.875	7.925	7.740	+1.48%	80.25K	aa.aa	16:25:54
Viscofan derived	57.100	57.400	56.800	+0.35%	78.43K	aa.aa	16:29:55
Prosegur derived	2.730	2.765	2.720	-1.09%	79.67K	aa.aa	16:29:24
Almirall derived	13.400	13.440	13.160	+0.30%	92.97K	aa.aa	16:35:20
Vocento	0.644	0.668	0.640	+0.63%	37.13K	aa.aa	16:29:30
Vidrala derived	86.600	87.300	86.100	-0.46%	17.39K	aa.aa	16:25:21
Tubacex derived	3.515	3.515	3.455	+1.59%	183.07K	aa.aa	16:24:29
Renta Corp	0.820	0.838	0.816	-2.38%	3.52K	aa.aa	16:35:20
Fluidra derived	25.440	25.880	25.360	-1.40%	215.52K	aa.aa	16:29:35
Elecnor	28.100	28.300	27.650	0.00%	59.41K	aa.aa	16:29:12
Azkoyen	8.900	8.920	8.800	+1.14%	5.62K	aa.aa	16:14:32
Aperam	41.960	42.380	41.100	-3.58%	3.94K	aa.aa	16:27:16
Ercros	3.460	3.465	3.460	-0.14%	224.79K	aa.aa	16:29:55
Amper	0.1732	0.1752	0.1704	-0.23%	6.87M	aa.aa	16:29:25
Airbus Group	192.720	194.700	189.740	+1.02%	8.56K	aa.aa	16:35:20
Prim	12.950	13.050	12.800	-0.38%	1.3K	aa.aa	16:35:20
Deoleo	0.2270	0.2300	0.2260	+0.44%	233.06K	aa.aa	16:28:00
ArcelorMittal derived	52.100	52.300	50.000	-0.69%	419.3K	aa.aa	16:35:26
eDreams Odigeo SA	3.175	3.235	3.150	-0.78%	360.98K	aa.aa	16:29:01
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	11/02
Merlin Properties SA derived	13.340	13.440	13.060	+1.14%	898.46K	aa.aa	16:35:20
Logista derived	33.34	33.56	33.00	-0.24%	294.84K	aa.aa	16:35:20
Aena derived	27.69	27.88	27.48	+0.65%	1.19M	aa.aa	16:35:20
Naturhouse Health SA	2.490	2.520	2.480	-1.58%	42.19K	aa.aa	16:29:52
Cellnex Telecom derived	30.01	30.40	29.31	+2.28%	2.36M	aa.aa	16:29:53
Talgo derived	2.910	2.940	2.895	+1.04%	60.84K	aa.aa	16:28:28
Grenergy Renovables SA	104.200	105.200	100.400	+2.36%	49.01K	aa.aa	16:35:20
Pharma Mar	77.000	77.150	75.800	+1.45%	17.55K	aa.aa	16:29:56
Oryzon Genomics	3.150	3.170	3.050	+2.77%	356.8K	aa.aa	16:35:20
Global Dominion	3.410	3.415	3.355	+1.49%	123.1K	aa.aa	16:25:09
Coca-Cola European	84.00	84.30	83.00	+0.24%	2.21K	aa.aa	16:35:20
Atrys Health	3.05	3.05	2.91	+4.81%	88.53K	aa.aa	16:28:30
Prosegur Cash derived	0.652	0.655	0.644	+0.62%	467.1K	aa.aa	16:35:20
Neinor Homes derived	19.30	19.54	19.10	+0.21%	128K	aa.aa	16:29:09
Gestamp Automocion derived	3.17	3.20	3.13	-0.06%	136.73K	aa.aa	16:29:00
Unicaja Banco derived	2.608	2.672	2.586	-1.73%	5.62M	aa.aa	16:35:47
Aedas Homes derived	24.00	24.05	23.95	+0.21%	405.75K	aa.aa	16:29:15
Berkeley Energy	0.3030	0.3070	0.3000	+0.66%	351.33K	aa.aa	16:35:20
Arima Real Estate	7.90	8.25	7.90	-2.47%	28	aa.aa	08:10:33
Amrest	3.20	3.20	3.14	+0.95%	40.47K	aa.aa	15:58:40
Viviendas en Alquiler	8.05	8.05	8.05	0.00%	0	aa.aa	12/02
Soltec Power	0.54	0.55	0.53	-1.82%	471.49K	aa.aa	16:18:02
Libertas 7	3.72	3.84	3.70	-1.06%	7.66K	aa.aa	16:21:55
Linea Directa Aseguradora	1.1220	1.1440	1.1160	-0.88%	1.65M	aa.aa	16:25:58
Desarrollos Especiales de Sistemas de Anclajes	19.00	19.00	19.00	0.00%	31	aa.aa	11:00:23
Grupo Ecoener	4.94	4.98	4.94	+1.65%	1.93K	aa.aa	16:29:21
Corporacion Acciona Energias Renovables	21.50	21.68	21.24	+1.32%	257.27K	aa.aa	16:29:51
Puig Brands	16.57	16.62	16.16	+0.61%	454.13K	aa.aa	16:29:41

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,903.39

+50.70

+0.20%

Euro Stoxx 50

5,984.66

-26.63

-0.44%

S&P 500

6,868.70

+35.95

+0.53%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,670.58

+218.60

+0.44%

FTSE 100 Futures

10,421.50

+45.0

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,255.13	+9.90%	19.88M
Unilever	5,432.0	+1.44%	8.65M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
OpGen	26.01	+3,669.57%	2.00
Anglesey	5.750	+751.85%	225.92K
Energous Co	11.59	+598.19%	2.18K
Inseego	10.23	+582.00%	0.00
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	467.61	+430.35%	1.28K
National Bank of Greece	14.530	+423.23%	21.97K

Name	Last	Chg. %	Vol.
Kala Pharma	0.36	-94.77%	4.15K
iQIYI	1.80	-85.83%	16.46K
Soltec Power	0.54	-82.58%	1.04K
Five9	16.7600	-73.33%	631.00
Inovio	1.61	-69.33%	1.75K
Corbus Pharmaceuticals Holding	7.83	-68.69%	1.58K
REC Silicon	0.44	-62.71%	6.16K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	580.20	-2.49%	82.21M
Helium One	0.7800	+43.12%	586.92M
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
Barclays	454.00	-2.07%	61.82M
Lloyds Banking	100.40	-1.95%	473.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaa A Aa Aaaaa	461.00	+43.53%	661.67
Aaaaaaa Aa Aaaaaaaaa	461.00	+43.53%	661.67
Aaaaaa Aaa Aaaaaaaa	1,577.00	+41.61%	2,233.19
Aaaaaaaaaaa	1,577.00	+41.61%	2,233.19
A Aaaaa	807.40	+37.24%	1,108.08
Aaaaaa Aaa	807.40	+37.24%	1,108.08
Aaaaaaaaaa	3,436.00	+36.39%	4,686.36

Name	Last	Upside	Fair Value
A A Aaaa A Aa Aaaaa	461.00	+43.53%	661.67
Aaaaaaa Aa Aaaaaaaaa	461.00	+43.53%	661.67
Aaaaaa Aaa Aaaaaaaa	1,577.00	+41.61%	2,233.19
Aaaaaaaaaaa	1,577.00	+41.61%	2,233.19
A Aaaaa	807.40	+37.24%	1,108.08
Aaaaaa Aaa	807.40	+37.24%	1,108.08
Aaaaaaaaaa	3,436.00	+36.39%	4,686.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam