General Madrid (SMSI) Live

Madrid

Currency in EUR

1,777.20

-10.00(-0.56%)

Closed·16:35:59

Day's Range

1,768.90

1,794.10

52 wk Range

1,142.77

1,805.50

General Madrid Constituents List

Real-time streaming quotes of the IGBM Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the General Madrid Index.

						Upside
ACS derived	99.600	100.400	97.500	+1.74%	364.81K	aa.aa	16:35:59
Atresmedia derived	5.160	5.250	5.160	-1.71%	245.68K	aa.aa	16:35:59
Acerinox derived	13.930	13.980	13.680	+2.20%	1.44M	aa.aa	16:35:59
BBVA derived	20.200	20.800	20.030	-1.94%	10.52M	aa.aa	16:35:59
Bankinter derived	14.095	14.400	14.005	-1.40%	1.63M	aa.aa	16:35:59
Acciona derived	189.900	192.500	188.000	-0.47%	50.77K	aa.aa	16:35:59
Caixabank derived	10.740	10.950	10.610	-1.38%	5.32M	aa.aa	16:35:59
Enagas derived	14.845	14.845	14.440	+3.16%	1.69M	aa.aa	16:35:59
FCC derived	11.540	11.580	11.160	+0.52%	20.26K	aa.aa	16:35:59
Naturgy Energy derived	26.380	26.540	26.280	+0.15%	937.23K	aa.aa	16:35:59
Grifols derived	10.925	11.185	10.925	-2.80%	1.48M	aa.aa	16:35:59
Ferrovial derived	62.080	62.500	61.380	+0.94%	595.69K	aa.aa	16:35:59
Redeia Corporacion derived	15.440	15.530	15.290	+0.72%	1.2M	aa.aa	16:35:59
Inditex derived	57.000	57.060	56.380	+0.11%	1.59M	aa.aa	16:35:59
Repsol derived	17.115	17.120	16.695	+3.01%	4.23M	aa.aa	16:35:59
Iberdrola derived	20.000	20.060	19.645	+2.09%	10.15M	aa.aa	16:35:59
Indra A derived	52.000	52.550	49.420	+4.46%	1.49M	aa.aa	16:35:59
Mapfre derived	3.856	3.878	3.824	+0.05%	4.42M	aa.aa	16:35:59
Telefonica derived	3.6400	3.6740	3.5860	+0.97%	13.63M	aa.aa	16:35:59
Sacyr derived	4.408	4.440	4.294	+1.85%	2.73M	aa.aa	16:35:59
Banco de Sabadell derived	3.2390	3.3100	3.2160	-0.67%	15.44M	aa.aa	16:35:59
Santander derived	10.4500	10.8040	10.3740	-2.99%	28.16M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.340	5.425	5.330	-0.47%	2.29M	aa.aa	16:35:59
Tecnicas Reunidas derived	33.020	33.120	32.080	+1.66%	140.55K	aa.aa	16:35:59
OHL derived	0.369	0.378	0.368	-0.54%	5.58M	aa.aa	16:35:59
IAG derived	4.898	5.032	4.898	-2.31%	6M	aa.aa	16:35:59
Ebro Foods derived	19.180	19.300	18.780	+0.63%	56.3K	aa.aa	16:35:59
Endesa derived	32.600	32.660	31.930	+2.26%	909.01K	aa.aa	16:35:59
Amadeus derived	50.380	53.460	50.280	-5.05%	1.45M	aa.aa	16:35:59
DIA derived	39.3000	39.9000	39.2000	-1.01%	21.22K	aa.aa	16:35:59
Squirrel Media	2.4000	2.4000	2.3500	+0.42%	22.59K	aa.aa	16:35:59
Laborat.Rovi	77.150	77.800	74.800	+2.59%	266.02K	aa.aa	16:35:59
General Alquiler Maquinaria	1.580	1.580	1.560	+1.28%	5.18K	aa.aa	16:35:59
Solaria	18.820	18.850	18.460	+0.19%	991.21K	aa.aa	16:35:59
Airtificial Intelligence	0.097	0.097	0.096	+1.04%	498.88K	aa.aa	16:35:59
Alantra Partners	9.100	9.180	9.060	0.00%	21.42K	aa.aa	16:35:59
Promotora Informaciones	0.347	0.349	0.342	+0.58%	22.66K	aa.aa	16:35:59
Melia Hotels derived	7.770	7.950	7.750	-1.65%	282.99K	aa.aa	16:35:59
Empresarial San Jose	8.960	9.000	8.810	+1.36%	121.38K	aa.aa	16:35:59
Nueva Expresion	0.916	0.940	0.902	-2.14%	702.33K	aa.aa	16:35:59
Audax Renovables	1.2880	1.3120	1.2700	-0.46%	477.77K	aa.aa	16:35:59
Miquel Cost.	14.200	14.250	14.100	0.00%	835	aa.aa	16:35:59
Innovative Solutions Ecosystem	0.5640	0.5640	0.5640	0.00%	0	aa.aa	16/12
ENCE derived	2.598	2.600	2.504	+2.44%	748.77K	aa.aa	16:35:59
Construcciones y Auxiliar derived	59.000	59.700	58.500	-0.17%	23.27K	aa.aa	16:35:59
Urbas Grupo	0.0021	0.0021	0.0021	0.00%	0	aa.aa	16:35:59
Inmobiliaria del Sur	18.000	19.000	17.500	-4.26%	7.38K	aa.aa	16:35:59
Lingotes	5.600	5.650	5.500	0.00%	9.72K	aa.aa	16:35:59
Iberpapel Gestion	21.100	21.200	20.500	+0.48%	9.7K	aa.aa	16:35:59
Bodegas Riojanas	2.347	2.418	2.340	0.00%	193	aa.aa	16:35:59
Adolfo Dominguez	5.550	5.550	5.500	0.00%	218	aa.aa	16:35:59
Realia	1.060	1.070	1.055	+0.47%	50.56K	aa.aa	16:35:59
Nyesa Valores	0.0068	0.0070	0.0064	+3.03%	46.69M	aa.aa	16:35:59
Clinica Baviera	53.000	53.200	52.000	+0.38%	3.79K	aa.aa	16:35:59
Nicolas Correa	9.800	10.000	9.680	-2.00%	612	aa.aa	16:35:59
Cie Automotive derived	29.200	30.650	29.000	-4.73%	73.26K	aa.aa	16:35:59
Renta 4 Banco	18.800	19.000	18.800	-1.05%	3.03K	aa.aa	16:35:59
Laboratorio Reig Jofre	2.680	2.750	2.680	0.00%	13.53K	aa.aa	16:35:59
Ezentis	0.0842	0.0879	0.0825	+1.32%	1.33M	aa.aa	16:35:59
Duro Felguera	0.1752	0.1800	0.1752	0.00%	71.51K	aa.aa	16:35:59
Montebalito	1.860	1.860	1.810	0.00%	210	aa.aa	16:35:59
Metrovacesa	10.850	10.900	10.550	+2.36%	108.14K	aa.aa	16:35:59
Faes Farma derived	5.320	5.360	5.240	+0.38%	119.36K	aa.aa	16:35:59
Tubos Reunid	0.2520	0.2595	0.2500	-0.98%	530.4K	aa.aa	16:35:59
Pescanova	0.2760	0.2950	0.2620	+1.10%	484.37K	aa.aa	16:35:59
Grifols Pref	7.720	7.990	7.685	-3.74%	171.26K	aa.aa	16:35:59
Viscofan derived	56.300	56.700	56.100	-0.71%	55.42K	aa.aa	16:35:59
Prosegur derived	2.805	2.820	2.750	-0.88%	149.84K	aa.aa	16:35:59
Almirall derived	13.560	13.700	13.160	+2.11%	194.25K	aa.aa	16:35:59
Vocento	0.640	0.650	0.634	-1.54%	60.26K	aa.aa	16:35:59
Vidrala derived	86.700	87.100	86.000	-1.03%	29.93K	aa.aa	16:35:59
Tubacex derived	3.430	3.465	3.410	0.00%	171.13K	aa.aa	16:35:59
Renta Corp	0.805	0.840	0.793	+1.51%	28.41K	aa.aa	16:35:59
Fluidra derived	25.960	26.220	25.500	+1.17%	298.12K	aa.aa	16:35:59
Elecnor	27.850	28.150	27.400	+0.72%	52.18K	aa.aa	16:35:59
Azkoyen	8.760	8.780	8.700	-0.23%	1.77K	aa.aa	16:35:59
Aperam	44.440	44.820	43.060	+4.12%	1.84K	aa.aa	16:35:59
Ercros	3.470	3.475	3.460	+0.29%	283.43K	aa.aa	16:35:59
Amper	0.1758	0.1820	0.1742	-3.09%	8.68M	aa.aa	16:35:59
Airbus Group	187.440	191.280	187.060	-2.24%	6.5K	aa.aa	16:35:59
Prim	12.900	13.250	12.800	-2.27%	3.94K	aa.aa	16:35:59
Deoleo	0.2230	0.2320	0.2220	-3.46%	1.31M	aa.aa	16:35:59
ArcelorMittal derived	55.260	56.520	53.160	+4.78%	361.02K	aa.aa	16:35:59
eDreams Odigeo SA	3.375	3.435	3.240	+3.69%	516.48K	aa.aa	16:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	10/02
Merlin Properties SA derived	13.420	13.460	13.210	+1.21%	519.88K	aa.aa	16:35:59
Logista derived	33.70	34.22	33.70	-1.35%	289.56K	aa.aa	16:35:59
Aena derived	27.52	27.89	27.38	+0.58%	1.53M	aa.aa	16:35:59
Naturhouse Health SA	2.530	2.600	2.520	-0.39%	51.39K	aa.aa	16:35:59
Cellnex Telecom derived	28.80	29.15	28.53	+0.56%	1.47M	aa.aa	16:35:59
Talgo derived	2.920	2.970	2.910	-1.18%	95.04K	aa.aa	16:35:59
Grenergy Renovables SA	98.400	100.200	96.900	-0.40%	33.31K	aa.aa	16:35:13
Pharma Mar	75.600	78.050	75.600	-3.14%	33.66K	aa.aa	16:35:59
Oryzon Genomics	3.110	3.155	3.100	-0.96%	285.57K	aa.aa	16:35:59
Global Dominion	3.410	3.490	3.380	-1.59%	102.36K	aa.aa	16:35:59
Coca-Cola European	81.30	81.80	80.70	+0.49%	1.02K	aa.aa	16:35:59
Atrys Health	2.90	2.99	2.89	-1.69%	22.25K	aa.aa	16:35:59
Prosegur Cash derived	0.661	0.667	0.630	-0.75%	1.74M	aa.aa	16:35:59
Neinor Homes derived	19.20	19.72	18.92	-1.54%	275.43K	aa.aa	16:35:59
Gestamp Automocion derived	3.14	3.23	3.13	-3.27%	317.49K	aa.aa	16:35:59
Unicaja Banco derived	2.708	2.774	2.700	-1.96%	6.42M	aa.aa	16:35:59
Aedas Homes derived	24.00	24.00	23.90	+0.42%	11.79K	aa.aa	16:35:59
Berkeley Energy	0.3075	0.3100	0.3040	-0.32%	288K	aa.aa	16:35:59
Arima Real Estate	8.50	8.65	8.10	+3.66%	1.03K	aa.aa	16:35:59
Amrest	3.16	3.20	3.13	-0.94%	22.35K	aa.aa	16:35:59
Viviendas en Alquiler	8.00	8.00	7.90	+4.58%	481	aa.aa	16:35:59
Soltec Power	0.57	0.59	0.57	-1.72%	474.38K	aa.aa	16:35:59
Libertas 7	3.96	4.00	3.50	+12.50%	142.21K	aa.aa	16:16:58
Linea Directa Aseguradora	1.1320	1.1700	1.1320	-3.25%	740.35K	aa.aa	16:35:59
Desarrollos Especiales de Sistemas de Anclajes	19.00	19.00	19.00	0.00%	26	aa.aa	11:00:16
Grupo Ecoener	4.86	5.10	4.80	-0.82%	6.28K	aa.aa	16:35:59
Corporacion Acciona Energias Renovables	21.74	22.08	21.66	-0.73%	235.49K	aa.aa	16:35:59
Puig Brands	16.58	16.78	16.56	-0.66%	366.76K	aa.aa	16:35:59

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,856.15

-131.70

-0.53%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.45

-0.36

-0.01%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,487.20

+131.2

+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	464.05	+3.50%	55.90M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
HSBC	1,305.40	-0.05%	16.98M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Idex ASA	5.7410	+518.64%	66.00
Energous Co	9.04	+444.58%	502.00
National Bank of Greece	14.895	+436.37%	200.00
PKO Bank Polski	91.94	+306.99%	3.46K
Scandi Standard publ AB	121.40	+126.92%	527.00
Svenska Handelsbanken B	241.80	+124.72%	82.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.40	-94.19%	19.73K
iQIYI	1.94	-84.72%	4.88K
Soltec Power	0.57	-81.61%	1.77K
Next Biometrics	1.10	-74.60%	350.00
Five9	16.8100	-73.25%	898.00
Inovio	1.57	-70.10%	14.27K
Corbus Pharmaceuticals Holding	7.81	-68.77%	1.94K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	464.05	+3.50%	55.90M
Barclays	481.32	+1.46%	45.66M
Metlen Energy Metals	34.75	-3.20%	296.67K
Lloyds Banking	103.05	+0.24%	218.04M
Relx	2,013.00	-6.20%	9.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	1,553.00	+43.34%	2,226.07
Aaaaaaaaaaaa	1,553.00	+43.34%	2,226.07
Aaaaaaaaaaaa	464.05	+32.48%	614.77
Aaaaa Aaa Aaaaaa	464.05	+32.48%	614.77
Aaaaaaa	2,146.0	+32.19%	2,836.8
Aaaaaaaaaaaaa	2,146.0	+32.19%	2,836.8
Aaaa Aaaaa	2,150.00	+31.58%	2,828.97

Name	Last	Upside	Fair Value
Aa Aaa Aa	1,553.00	+43.34%	2,226.07
Aaaaaaaaaaaa	1,553.00	+43.34%	2,226.07
Aaaaaaaaaaaa	464.05	+32.48%	614.77
Aaaaa Aaa Aaaaaa	464.05	+32.48%	614.77
Aaaaaaa	2,146.0	+32.19%	2,836.8
Aaaaaaaaaaaaa	2,146.0	+32.19%	2,836.8
Aaaa Aaaaa	2,150.00	+31.58%	2,828.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.0%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.5%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.9%

FTSE 100

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.8%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

Innovative Solutions Ecosystem

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Grifols Pref

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corp

Fluidra

Elecnor

Azkoyen

Aperam