General Madrid (SMSI) Live

Madrid

Currency in EUR

1,926.70

+2.00(+0.10%)

Delayed Data·12:26:00

Day's Range

1,922.30

1,936.70

52 wk Range

1,525.31

2,018.80

General Madrid Constituents List

Explore the full list of General Madrid index companies and constituents with real-time streaming quotes. The table shows every IGBM component stock alongside its latest price, daily high, low and change. Use this General Madrid stocks list to monitor how individual shares are contributing to overall SMSI index performance and identify the biggest movers among the constituents.

						Upside
ACS derived	91.100	92.500	90.750	-1.19%	92.02K	aa.aa	12:37:43
Atresmedia derived	5.730	5.750	5.700	+0.88%	89.74K	aa.aa	12:10:38
Acerinox derived	16.765	17.030	16.734	-0.33%	137.58K	aa.aa	12:41:39
BBVA derived	23.275	23.415	23.160	-1.13%	1.23M	aa.aa	12:38:01
Bankinter derived	15.397	15.462	15.332	+0.83%	198.98K	aa.aa	12:37:41
Acciona derived	214.600	216.800	214.200	-0.46%	15.11K	aa.aa	12:33:03
Caixabank derived	11.948	12.043	11.870	-0.02%	1.12M	aa.aa	12:37:31
Enagas derived	16.545	16.670	16.530	+0.39%	104.81K	aa.aa	12:35:40
FCC derived	10.420	10.500	10.400	-0.57%	813	aa.aa	11:54:37
Naturgy Energy derived	30.390	30.760	30.350	+0.23%	302.69K	aa.aa	12:25:05
Grifols derived	9.900	10.070	9.800	-1.20%	767.5K	aa.aa	12:34:25
Ferrovial derived	45.150	45.520	45.035	-0.11%	96.19K	aa.aa	12:37:37
Redeia Corporacion derived	14.895	15.040	14.895	+0.17%	155.08K	aa.aa	12:35:29
Inditex derived	54.230	54.760	53.990	+0.57%	231.19K	aa.aa	12:37:58
Repsol derived	29.060	29.455	28.985	-0.51%	535.27K	aa.aa	12:37:57
Iberdrola derived	21.785	21.925	21.775	+0.48%	1.29M	aa.aa	12:36:15
Indra A derived	61.820	62.615	61.270	-0.64%	188.15K	aa.aa	12:36:43
Mapfre derived	4.304	4.334	4.300	+0.56%	404.73K	aa.aa	12:36:47
Telefonica derived	3.2500	3.2850	3.2430	+0.96%	3.26M	aa.aa	12:27:36
Sacyr derived	3.920	3.950	3.910	0.00%	506.87K	aa.aa	12:32:35
Banco de Sabadell derived	3.5910	3.6050	3.5750	+1.53%	2.6M	aa.aa	12:21:30
Santander derived	12.3330	12.4120	12.2650	+0.56%	4.27M	aa.aa	12:40:33
Inmobiliaria Colonial derived	4.902	4.924	4.882	+1.03%	351.56K	aa.aa	12:31:44
Tecnicas Reunidas derived	26.470	26.790	26.330	-0.19%	26.41K	aa.aa	12:20:31
OHLA derived	0.353	0.355	0.350	+0.57%	861.47K	aa.aa	12:19:59
IAG derived	4.976	5.017	4.975	+0.36%	778.24K	aa.aa	12:38:02
Ebro Foods derived	18.280	18.390	18.100	+0.11%	10.11K	aa.aa	11:02:52
Endesa derived	43.080	43.340	42.805	+0.89%	75.23K	aa.aa	12:32:35
Amadeus derived	52.570	53.400	52.480	-0.44%	93.01K	aa.aa	12:37:43
DIA derived	47.0500	47.9000	46.6500	-1.57%	12.77K	aa.aa	12:17:12
Squirrel Media	2.0300	2.0700	1.9500	+1.50%	3.33K	aa.aa	11:02:56
Laboratorios	58.150	59.150	57.750	-0.60%	23.16K	aa.aa	12:22:12
General Alquiler	1.400	1.400	1.400	0.00%	724	aa.aa	11:08:17
Solaria	16.325	16.460	16.090	+0.09%	246.55K	aa.aa	12:01:19
Airtificial Intelligence Structures	0.088	0.089	0.087	+0.92%	430.34K	aa.aa	11:58:04
Alantra Partners	9.000	9.080	8.920	-0.88%	2.17K	aa.aa	11:47:16
Promotora de Informaciones	2.105	2.260	2.105	-7.68%	26.82K	aa.aa	12:18:17
Melia Hotels derived	10.385	10.460	10.350	+0.24%	71.16K	aa.aa	12:30:02
Empresarial San Jose	7.060	7.100	7.050	0.00%	7.35K	aa.aa	12:17:12
Nueva Expresion	1.030	1.040	1.024	-0.39%	150.4K	aa.aa	12:21:05
Audax Renovables R	1.0640	1.0780	1.0500	-0.56%	202.23K	aa.aa	12:01:21
Miquel Y Costas	10.550	10.950	10.500	-1.86%	20.04K	aa.aa	11:42:42
ENCE derived	2.304	2.336	2.290	+0.61%	135.18K	aa.aa	12:05:33
Construcciones y Auxiliar derived	81.100	81.100	78.700	+2.79%	7.07K	aa.aa	12:36:06
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	12/10
Inmobiliaria del Sur	16.550	16.550	16.550	+0.61%	600	aa.aa	08:14:04
Lingotes	5.440	5.440	5.440	-0.37%	522	aa.aa	10:11:36
Iberpapel Gestion	16.850	17.000	16.600	-1.17%	5.08K	aa.aa	10:53:19
Bodegas Riojanas	0.860	0.865	0.815	-1.15%	13.54K	aa.aa	09:59:30
Adolfo Dominguez	6.700	7.200	6.700	0.00%	0	aa.aa	12/10
Realia	0.956	0.956	0.946	+1.06%	3.29K	aa.aa	11:11:11
Nyesa Valores	0.0032	0.0033	0.0031	+3.23%	31.02M	aa.aa	12:10:32
Clinica Baviera	55.000	55.000	55.000	0.00%	40	aa.aa	11:06:04
Nicolas Correa	9.660	9.800	9.440	+4.55%	4.59K	aa.aa	12:00:17
Cie Automotive derived	25.500	25.550	25.200	+0.79%	16.63K	aa.aa	12:24:45
Renta 4 Banco	19.400	19.400	19.400	-0.51%	377	aa.aa	12:13:02
Laboratorio Reig Jofre	2.630	2.730	2.620	0.00%	0	aa.aa	12/10
Ezentis	0.0661	0.0669	0.0654	+0.76%	294.06K	aa.aa	12:16:36
Duro Felguera	0.2195	0.2245	0.2155	+0.23%	363.03K	aa.aa	12:16:17
Montebalito	1.720	1.890	1.720	-9.47%	3.69K	aa.aa	10:59:54
Metrovacesa	10.420	10.480	10.380	+0.39%	50.77K	aa.aa	12:10:46
Faes Farma derived	4.880	4.941	4.863	-0.61%	61.55K	aa.aa	12:32:20
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	12/10
Pescanova	0.2330	0.2340	0.2330	0.00%	13.72K	aa.aa	09:24:54
Grifols Prf Class B	6.640	6.740	6.610	-1.63%	65.14K	aa.aa	12:17:35
Viscofan derived	53.350	54.200	53.250	-0.84%	16.08K	aa.aa	12:30:16
Prosegur derived	3.045	3.080	3.030	-0.49%	49.82K	aa.aa	11:47:20
Almirall derived	9.975	10.060	9.965	+0.76%	57.13K	aa.aa	12:30:30
Vocento	0.884	0.888	0.884	-0.45%	204	aa.aa	08:00:12
Vidrala derived	89.700	90.400	86.500	+0.11%	7.16K	aa.aa	11:22:34
Tubacex derived	2.770	2.815	2.760	-0.36%	37.83K	aa.aa	11:43:21
Renta Corporacion RE	0.654	0.654	0.654	-3.25%	50	aa.aa	09:20:04
Fluidra derived	17.210	17.390	17.185	+0.47%	107.01K	aa.aa	11:54:52
Elecnor	30.300	30.750	30.200	-2.26%	15.94K	aa.aa	12:20:00
Azkoyen	10.300	10.400	10.300	-0.96%	2.77K	aa.aa	12:05:03
Aperam	38.320	38.740	38.320	-0.88%	418	aa.aa	12:25:16
Amper	4.5050	4.5150	4.4300	+0.11%	102.28K	aa.aa	12:21:09
Airbus	187.820	189.000	187.200	-0.05%	208	aa.aa	11:05:53
Prim	12.600	12.700	12.400	0.00%	0	aa.aa	12/10
Deoleo	0.3590	0.3650	0.3570	-0.28%	659.37K	aa.aa	12:06:47
ArcelorMittal derived	56.640	57.580	56.480	-0.35%	44.91K	aa.aa	12:22:42
eDreams Odigeo SA	4.660	4.700	4.620	+0.98%	45.78K	aa.aa	11:33:13
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	09/10
Merlin Properties SA derived	12.050	12.135	12.020	0.00%	156.6K	aa.aa	12:40:11
Logista derived	35.57	35.88	35.44	+1.17%	40.52K	aa.aa	12:31:38
Aena derived	25.09	25.28	25.03	-0.12%	138.47K	aa.aa	12:24:51
Naturhouse Health SA	2.220	2.350	2.150	+2.30%	70.35K	aa.aa	12:18:48
Cellnex Telecom derived	24.79	25.03	24.49	+0.77%	253.76K	aa.aa	12:32:07
Talgo derived	2.380	2.407	2.358	-0.83%	31.62K	aa.aa	12:25:14
Grenergy Renovables SA	70.000	71.000	68.900	0.00%	20.18K	aa.aa	12:26:19
Pharma Mar	68.100	69.200	67.900	-0.22%	9.49K	aa.aa	12:24:58
Oryzon Genomics	2.616	2.664	2.480	-2.32%	264.1K	aa.aa	11:31:25
Global Dominion	2.625	2.685	2.625	-1.13%	85.52K	aa.aa	11:48:27
Coca-Cola UK	95.20	95.40	94.50	+1.93%	415	aa.aa	11:34:54
Atrys Health	2.57	2.57	2.53	+0.59%	12.38K	aa.aa	10:55:05
Prosegur Cash derived	0.673	0.674	0.661	+0.45%	154.95K	aa.aa	12:01:00
Neinor Homes derived	16.64	16.73	16.61	0.00%	53.38K	aa.aa	12:19:02
Gestamp Automocion derived	2.84	2.89	2.82	-0.35%	38.23K	aa.aa	11:54:32
Unicaja Banco derived	3.245	3.267	3.245	+0.28%	791.04K	aa.aa	11:50:38
Aedas Homes derived	22.55	22.55	22.55	-0.88%	78	aa.aa	08:00:06
Berkeley Energia	0.6360	0.6400	0.5440	+17.34%	29.58M	aa.aa	12:22:14
Arima Real Estate	12.30	12.40	11.70	+1.65%	1.38K	aa.aa	11:12:39
Amrest	2.24	2.24	2.23	-0.44%	4.24K	aa.aa	12:19:08
Viviendas en Alquiler	10.20	10.20	10.20	0.00%	0	aa.aa	12/10
Soltec Power	0.51	0.53	0.50	+0.99%	181.66K	aa.aa	12:03:21
Libertas 7	3.02	3.02	2.98	+1.00%	6.25K	aa.aa	11:17:48
Linea Directa Aseguradora	1.2220	1.2280	1.2060	0.00%	61.35K	aa.aa	10:51:36
Desarrollos Especiales de Sistemas de Anclajes	23.00	25.00	23.00	0.00%	0	aa.aa	12/10
Ecoener	3.38	3.66	3.38	-3.43%	8.79K	aa.aa	10:38:00
Corporacion Acciona Energias Renovables	21.78	22.22	21.76	-1.09%	56.68K	aa.aa	12:14:00
Puig Brands B	18.55	18.69	18.30	+1.76%	169.44K	aa.aa	12:18:14

FTSE 100

10,726.40

+70.12

+0.66%

DAX

25,339.28

+61.60

+0.24%

Euro Stoxx 50

6,197.75

-3.46

-0.06%

S&P 500

7,807.24

-4.30

-0.06%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Dow Jones

51,850.55

+195.60

+0.38%

FTSE 100 Futures

10,769.50

+82.5

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,174.0	+1.23%	712.35K
Lloyds Banking	105.65	+1.59%	72.31M
Barclays	440.55	+0.67%	13.84M
HSBC	1,440.60	+0.85%	3.81M
Shell	3,836.0	0.00%	1.37M
BP	597.00	+1.53%	8.40M
Rio Tinto PLC	7,097.0	-0.66%	588.99K

Name	Last	Chg. %	Vol.
Trane Technologies	468.12	+430.93%	806.00
Investor B	416.90	+120.26%	102.60K
Hellenic Telecommunications	19.10	+66.09%	500.00
BW LPG	246.40	+56.64%	81.12K
ALK-Abello B	230.80	+54.43%	10.09K
Mandatum Oyj	6.02	+54.36%	23.96K
Roundhouse Ai	6.90	+38.00%	737.44K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	17.00
Barco	6.980	-69.51%	4.00
Citycon	2.96	-60.11%	141.00
Stellantis NV	3.92	-52.14%	8.30M
Red Rock	0.01	-50.00%	82.76M
SIG Group	13.67	-44.43%	758.00
Secure Property Development	0.30	-40.00%	143.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,376.20	-1.39%	2.23M
Mercantile Ports & Logistics	4.010	-6.74%	17.10M
BP	597.00	+1.53%	8.40M
IQE	45.00	-2.60%	6.38M
Barclays	440.55	+0.67%	13.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaaaa	304.90	+43.67%	437.77
Aaaaaaa A	304.90	+43.67%	437.77
Aaaaaaa	419.30	+41.09%	593.99
Aaaaaaaaa Aaaaa	503.40	+40.39%	703.91
Aaaaaaaa	503.40	+40.39%	703.91
Aaaaaaa Aaaa Aaaa	2,700.0	+36.18%	3,674.1
Aaaaaaaaaaaaaaaaaaaa	2,700.0	+36.18%	3,674.1

Name	Last	Upside	Fair Value
Aaa Aa A Aaaaaaaaaa	304.90	+43.67%	437.77
Aaaaaaa A	304.90	+43.67%	437.77
Aaaaaaa	419.30	+41.09%	593.99
Aaaaaaaaa Aaaaa	503.40	+40.39%	703.91
Aaaaaaaa	503.40	+40.39%	703.91
Aaaaaaa Aaaa Aaaa	2,700.0	+36.18%	3,674.1
Aaaaaaaaaaaaaaaaaaaa	2,700.0	+36.18%	3,674.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

General Madrid (SMSI) Live

General Madrid Constituents List

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Squirrel Media

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Inmobiliaria del Sur

Lingotes

Iberpapel Gestion

Bodegas Riojanas

Adolfo Dominguez

Realia

Nyesa Valores

Clinica Baviera

Nicolas Correa

Cie Automotive

Renta 4 Banco

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Montebalito

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Grifols Prf Class B

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Renta Corporacion RE

Fluidra

Elecnor

Azkoyen

Aperam

Amper