Selloff or market correction? Either way, here's what to do nextSee Overvalued Stocks

FAZ Share (FAZI) Live

Xetra
Currency in EUR
3,166.46
+74.36(+2.40%)
Closed

FAZ Share Constituents List

Upside

BASF

derived
48.47049.45048.110-3.08%3.33M
aa.aa

Bayer

derived
23.5223.9723.52-2.00%5.3M
aa.aa

Allianz

derived
334.40339.30333.00-1.73%992.39K
aa.aa

Adidas

derived
237.70244.80236.70-4.23%681.96K
aa.aa

Lufthansa

derived
6.6626.9506.662-4.64%7.34M
aa.aa
213.30220.75213.15-5.60%1.85M
aa.aa
19.35820.65019.330-7.60%17.91M
aa.aa
61.3466.0960.84-11.64%1.72M
aa.aa
37.20037.92037.030-3.07%3.24M
aa.aa
57.81059.75056.950-4.81%5.04M
aa.aa

Porsche

derived
37.52038.42037.010-3.60%1.07M
aa.aa
84.8685.5283.76+0.86%571.81K
aa.aa
20.64021.26020.330-3.14%7.07M
aa.aa
255.000259.200255.000-0.89%389.14K
aa.aa

BMW ST

derived
79.92082.98079.060-5.89%2.28M
aa.aa
43.05044.31542.750-9.29%1.68M
aa.aa
35.14035.90035.140-1.98%9.85M
aa.aa

Merck

derived
134.60138.50134.30-2.82%399.89K
aa.aa

Infineon

derived
34.07035.47533.850-5.16%6.12M
aa.aa

Ceconomy

derived
3.0183.1803.000-5.03%292.63K
aa.aa
554.60560.00549.00-1.25%305.31K
aa.aa

SAP

derived
258.950269.450258.950-4.64%2.33M
aa.aa
7.9328.7827.814-5.66%13.33M
aa.aa
1,122.0001,201.0001,085.000-1.97%999.48K
aa.aa

Tui

derived
6.6426.9906.642-6.63%4.33M
aa.aa
27.69028.70027.670-5.33%420.82K
aa.aa
136.200136.200133.200+1.11%406.27K
aa.aa
39.41039.70038.790+0.46%2.2M
aa.aa
32.08032.18031.700+0.75%374.96K
aa.aa
20.26021.18020.000-3.71%117.01K
aa.aa
55.15056.15054.650-2.04%206.62K
aa.aa
65.7267.5465.26-4.11%207.03K
aa.aa
0.6800.7400.670-5.03%121.75K
aa.aa
4.0804.2804.080-3.77%77.77K
aa.aa
50.00052.00049.800-3.47%46.03K
aa.aa

Krones AG

derived
129.200133.600128.400-3.44%47.9K
aa.aa
54.60055.95054.550-2.85%505.44K
aa.aa
262.40265.60261.30-0.91%111.37K
aa.aa
59.50061.70058.400+0.68%250.77K
aa.aa
55.00056.50054.900-1.79%9.67K
aa.aa
6.3306.6806.330-5.38%179.29K
aa.aa
152.10158.20151.10-3.31%95.54K
aa.aa

RWE AG ST

derived
30.35030.93030.240-0.88%2.21M
aa.aa

Nordex SE

derived
13.60013.79012.800+4.13%2.46M
aa.aa
83.30084.10082.500-1.36%121.06K
aa.aa

Aixtron

derived
11.43011.78511.110-1.97%1.67M
aa.aa
14.70015.20014.700-1.34%1.25K
aa.aa
45.90046.10045.900-0.22%1.25K
aa.aa
3.9404.1403.910-5.29%262.82K
aa.aa

K+S AG

derived
13.33513.33512.900+0.23%850.14K
aa.aa

MTU Aero

derived
338.30351.10337.60-2.08%286.5K
aa.aa
10.85011.00010.770-1.18%201.08K
aa.aa
1.0361.0941.034-6.16%471.44K
aa.aa

Deutz AG

derived
5.1505.3705.110-4.98%685.79K
aa.aa
97.26097.62096.560-0.53%354.83K
aa.aa

Pfeiffer

derived
154.20154.80153.80+0.13%2.27K
aa.aa
141.800147.550140.650-5.25%462.48K
aa.aa
17.61018.33017.600-3.93%375.31K
aa.aa

E.ON SE

derived
12.45512.49512.310+1.26%8.64M
aa.aa
62.20064.50062.120-3.72%356.9K
aa.aa
46.38047.96046.320-3.38%89.79K
aa.aa
29.14030.22029.060-4.21%269.61K
aa.aa
84.25085.75083.950-1.75%41.12K
aa.aa
7.1158.0307.100-12.70%2.95M
aa.aa
17.00017.70017.000-2.86%4.56K
aa.aa
13.68014.65013.680-8.06%428.63K
aa.aa
23.30023.60023.200-0.64%179.19K
aa.aa
102.10104.65101.00-4.13%1.8M
aa.aa
79.80081.10078.050-1.05%179.35K
aa.aa
18.00018.26017.880-0.33%11.61K
aa.aa
2.2402.2802.180+1.82%14.01K
aa.aa
44.10046.20043.000+6.14%120.08K
aa.aa
860.50875.00852.50-1.49%8.07K
aa.aa
5.77005.97005.7600-3.67%499.57K
aa.aa
25.20026.50025.200-3.45%7.68K
aa.aa
7.4908.0407.490-6.38%22.94K
aa.aa

Puma SE

derived
27.3728.6727.06-5.33%1.61M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.