FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,235.72

-23.64(-0.73%)

Closed·05/06

Day's Range

3,235.66

3,270.60

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	48.850	50.740	48.445	-4.18%	3.06M	aa.aa	16:35:02
Bayer derived	35.69	36.27	35.39	-1.30%	2.44M	aa.aa	16:35:08
Allianz derived	374.10	375.60	371.50	+0.35%	519.86K	aa.aa	16:36:44
Adidas derived	164.55	166.35	158.45	+1.92%	565.86K	aa.aa	16:37:09
Lufthansa derived	8.280	8.474	8.116	-1.85%	4.44M	aa.aa	16:35:25
Siemens AG derived	268.00	268.35	259.75	-0.30%	924.92K	aa.aa	16:38:21
Deutsche Bank AG derived	27.310	27.710	27.085	-0.80%	3.42M	aa.aa	16:35:29
Continental AG derived	68.62	68.62	66.80	-0.09%	484.35K	aa.aa	16:36:44
Deutsche Post derived	51.760	52.040	51.180	-0.77%	1.65M	aa.aa	16:35:10
Mercedes Benz Group derived	48.355	48.355	47.150	+0.75%	1.99M	aa.aa	16:37:30
Porsche derived	30.960	31.070	30.270	+1.28%	624.66K	aa.aa	16:35:18
Henkel VZO derived	66.42	67.12	66.42	-1.01%	348.18K	aa.aa	16:36:44
Commerzbank derived	36.400	37.000	36.190	-1.89%	2.81M	aa.aa	16:38:19
Deutsche Boerse derived	244.700	250.400	242.000	-0.49%	418.19K	aa.aa	16:35:24
BMW ST derived	69.740	70.240	68.980	-0.91%	1.17M	aa.aa	16:36:44
Fresenius Medical Care derived	37.960	38.360	37.670	-0.58%	575.78K	aa.aa	16:36:28
Deutsche Telekom AG derived	27.630	27.840	27.310	-0.11%	5.87M	aa.aa	16:35:00
Merck derived	137.45	137.60	135.30	+0.44%	320.17K	aa.aa	16:36:44
Infineon derived	78.240	79.580	74.020	+1.22%	6.84M	aa.aa	16:38:12
Ceconomy derived	3.735	3.900	3.700	-2.35%	60.85K	aa.aa	16:29:57
Munich Re Group derived	448.90	451.50	446.00	+0.18%	295.52K	aa.aa	16:38:21
SAP derived	158.100	161.080	157.320	-2.09%	2.04M	aa.aa	16:37:49
Thyssenkrupp AG derived	11.355	11.595	11.305	-2.28%	1.57M	aa.aa	16:38:12
Rheinmetall AG derived	1,199.800	1,220.000	1,181.800	-0.83%	121.47K	aa.aa	16:35:09
Tui derived	6.726	6.834	6.678	-1.72%	2.24M	aa.aa	16:36:35
Lanxess AG derived	15.210	15.860	15.010	-6.34%	894.97K	aa.aa	16:35:07
Beiersdorf AG derived	68.840	70.060	68.680	-1.66%	318.88K	aa.aa	16:35:17
Fresenius SE derived	36.920	37.250	36.770	-0.91%	1.06M	aa.aa	16:36:44
Freenet AG derived	25.360	25.360	24.880	+1.28%	369.12K	aa.aa	16:35:26
Salzgitter AG derived	62.150	63.250	60.200	-1.04%	110.48K	aa.aa	16:35:42
Fraport AG derived	67.050	68.250	66.850	-1.54%	89.3K	aa.aa	16:35:21
Wacker Chemie derived	94.25	97.15	93.40	-3.88%	78.1K	aa.aa	16:35:10
q.beyond	3.740	3.820	3.740	-2.09%	26.11K	aa.aa	16:27:34
Elringklinger AG derived	5.570	5.850	5.470	-4.95%	60.35K	aa.aa	15:57:28
Vossloh AG	64.250	64.850	63.500	-1.53%	10.71K	aa.aa	16:35:06
Krones AG derived	112.600	113.400	112.000	-1.23%	30.26K	aa.aa	16:35:09
GEA Group AG derived	54.200	54.600	53.900	-0.73%	359.31K	aa.aa	16:35:28
Hannover Rueckversicherung SE derived	225.20	229.20	224.80	-0.88%	140.77K	aa.aa	16:35:24
Bilfinger SE derived	80.950	81.450	79.400	-0.18%	107.1K	aa.aa	16:35:29
Draegerwerk VZO	89.900	90.200	87.800	-1.43%	10.15K	aa.aa	16:35:07
Kloeckner SE derived	12.400	12.460	12.340	-0.16%	92.65K	aa.aa	16:35:26
Hochtief AG derived	494.20	499.80	484.00	-0.36%	34.48K	aa.aa	16:38:57
RWE AG ST derived	56.100	56.920	55.640	+0.18%	896.89K	aa.aa	16:36:44
Nordex SE derived	40.640	41.900	40.380	-0.44%	382.17K	aa.aa	16:36:43
Aurubis AG derived	203.400	212.400	203.400	-4.15%	152.24K	aa.aa	16:35:24
Aixtron derived	56.460	56.880	50.980	+3.33%	876.93K	aa.aa	16:38:12
Rhoen-Klinikum	12.400	12.600	12.400	+2.48%	1.3K	aa.aa	16:28:00
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	104	aa.aa	13:24:04
SGL Carbon SE derived	4.760	4.880	4.560	+0.11%	258.06K	aa.aa	16:29:49
K+S AG derived	13.750	14.430	13.510	-3.17%	1.62M	aa.aa	16:36:54
MTU Aero derived	302.10	304.20	289.80	+0.10%	188.01K	aa.aa	16:38:24
Suedzucker derived	11.300	11.440	11.100	-0.35%	124.76K	aa.aa	16:35:00
Heidelberger Druckmaschinen derived	1.367	1.391	1.341	-0.51%	1.15M	aa.aa	16:35:12
Deutz AG derived	9.580	9.920	9.260	+0.26%	690.17K	aa.aa	16:35:07
Symrise AG derived	75.780	76.020	74.840	-0.79%	361.92K	aa.aa	16:35:12
Pfeiffer derived	167.40	168.00	166.40	+0.24%	1.2K	aa.aa	16:27:39
Heidelberg Materials derived	172.750	177.600	172.750	-3.63%	305.02K	aa.aa	16:37:46
United Internet AG derived	27.220	27.540	26.500	+1.04%	242.4K	aa.aa	16:35:24
E.ON SE derived	18.165	18.400	18.125	-0.60%	2.77M	aa.aa	16:35:53
Brenntag AG derived	54.840	56.660	54.760	-3.45%	273.99K	aa.aa	16:35:32
Fuchs Se Pref derived	38.860	39.000	38.000	+0.88%	75.76K	aa.aa	16:35:19
Jungheinrich AG	23.000	23.300	22.660	-2.71%	332.98K	aa.aa	16:35:23
Sixt SE	73.250	73.500	70.100	+3.10%	34.12K	aa.aa	16:37:13
Evotec AG	4.932	4.932	4.766	0.00%	366.34K	aa.aa	16:35:29
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	761	aa.aa	15:50:32
SMA Solar AG	57.200	59.350	55.800	-4.19%	148.62K	aa.aa	16:36:13
Deutsche Wohnen	18.140	18.440	17.980	-1.95%	165.79K	aa.aa	16:29:17
Volkswagen VZO derived	87.90	88.50	86.76	+0.07%	768.62K	aa.aa	16:35:29
Gerresheimer AG	25.620	25.800	25.140	-1.61%	56.04K	aa.aa	16:29:40
Deutsche Euroshop AG	20.150	20.450	19.900	-0.25%	13.39K	aa.aa	16:35:29
Delticom AG	2.440	2.520	2.440	0.00%	1.73K	aa.aa	16:30:05
Fielmann AG	41.250	41.850	40.900	-1.43%	41.24K	aa.aa	16:38:12
Rational AG	656.50	661.50	644.00	-0.23%	7.82K	aa.aa	16:36:55
Prosiebensat derived	3.7520	3.8120	3.6060	+2.29%	190.38K	aa.aa	16:35:03
Bertrandt AG	9.540	9.720	9.440	-1.04%	15.73K	aa.aa	16:29:12
Baywa Vink AG	2.630	2.745	2.600	+0.19%	12.13K	aa.aa	16:29:55
Puma SE derived	26.90	27.09	26.28	+0.60%	374.28K	aa.aa	16:36:03

FTSE 100

10,373.20

+5.15

+0.05%

DAX

24,641.85

-117.20

-0.47%

Euro Stoxx 50

6,064.36

+2.29

+0.04%

S&P 500

7,425.51

+41.77

+0.57%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Dow Jones

50,833.23

-33.55

-0.07%

FTSE 100 Futures

10,342.00

-44.5

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.06	-0.10%	200.35M
Tate & Lyle	564.00	+14.77%	43.26M
Rolls-Royce Holdings	1,259.00	-0.08%	26.08M
HSBC	1,371.20	+0.76%	13.97M
Shell	3,243.0	+0.48%	5.18M
Rio Tinto PLC	7,606.0	+0.03%	2.53M
AstraZeneca	13,796.0	-0.45%	1.53M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Energous Co	25.98	+1,465.06%	1.09K
Nobia AB	14.60	+706.63%	4.62K
Inseego	10.71	+614.00%	1.51K
Trane Technologies	461.95	+423.93%	480.00
Palatin Tech	13.50	+229.27%	0.00
Western Digital	525.88	+224.62%	13.20K

Name	Last	Chg. %	Vol.
Booking	164.9	-96.63%	13.73K
iQIYI	1.08	-91.50%	23.13K
Marley Spoon	0.07	-83.78%	134.13K
REC Silicon	0.23	-80.51%	26.80K
Inovio	1.09	-79.24%	31.34K
Soltec Power	0.90	-71.29%	12.62K
Corbus Pharmaceuticals Holding	7.58	-69.69%	3.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.00	-0.08%	26.08M
BP	545.60	-0.07%	29.69M
Scottish Mortgage	1,438.00	-2.84%	5.87M
EasyJet	466.20	-1.17%	6.35M
Glencore	595.10	+0.83%	21.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	253.40	+39.56%	353.65
Aaaaaaa	253.40	+39.56%	353.65
Aaaaaaaaaaaaaaa Aa	279.40	+36.44%	381.21
Aaaaa Aaaa	279.40	+36.44%	381.21
Aaaaaaaaaaaa	1,503.5	+32.80%	1,996.6
Aaaaaaaaa	1,913.00	+31.68%	2,519.04
Aaaaa Aa Aaaaa	1,913.00	+31.68%	2,519.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	253.40	+39.56%	353.65
Aaaaaaa	253.40	+39.56%	353.65
Aaaaaaaaaaaaaaa Aa	279.40	+36.44%	381.21
Aaaaa Aaaa	279.40	+36.44%	381.21
Aaaaaaaaaaaa	1,503.5	+32.80%	1,996.6
Aaaaaaaaa	1,913.00	+31.68%	2,519.04
Aaaaa Aa Aaaaa	1,913.00	+31.68%	2,519.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+695.5%

KOSPI

+266.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE