FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,235.72

0.00(0.00%)

Delayed Data·05/06

Day's Range

3,235.66

3,270.60

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	50.415	50.715	50.365	-1.11%	0	aa.aa	08:07:58
Bayer derived	36.05	36.27	35.94	-0.30%	0	aa.aa	08:07:55
Allianz derived	372.50	374.11	372.25	-0.08%	0	aa.aa	08:10:13
Adidas derived	158.75	159.58	158.73	-1.67%	0	aa.aa	08:10:07
Lufthansa derived	8.196	8.246	8.191	-2.84%	0	aa.aa	08:06:34
Siemens AG derived	262.65	263.60	262.15	-2.29%	0	aa.aa	08:10:17
Deutsche Bank AG derived	27.270	27.270	27.100	-0.94%	0	aa.aa	08:09:15
Continental AG derived	67.15	67.35	66.98	-2.23%	0	aa.aa	08:10:00
Deutsche Post derived	51.295	51.540	51.180	-1.66%	0	aa.aa	08:10:04
Mercedes Benz Group derived	47.350	47.520	47.330	-1.34%	0	aa.aa	08:09:30
Porsche derived	30.450	30.505	30.435	-0.39%	0	aa.aa	08:07:28
Henkel VZO derived	66.94	66.97	66.69	-0.24%	0	aa.aa	08:07:35
Commerzbank derived	36.735	36.770	36.290	-0.98%	0	aa.aa	08:10:03
Deutsche Boerse derived	246.600	249.900	246.300	+0.28%	0	aa.aa	08:09:11
BMW ST derived	69.220	69.625	69.095	-1.65%	0	aa.aa	08:07:52
Fresenius Medical Care derived	38.220	38.365	38.195	+0.10%	0	aa.aa	08:09:50
Deutsche Telekom AG derived	27.590	27.845	27.570	-0.25%	0	aa.aa	08:10:03
Merck derived	136.00	136.65	135.73	-0.62%	0	aa.aa	08:07:52
Infineon derived	75.985	76.000	74.220	-1.70%	0	aa.aa	08:09:37
Ceconomy derived	3.825	3.935	3.825	-2.30%	22.47K	aa.aa	05/06
Munich Re Group derived	448.95	451.45	448.85	+0.19%	0	aa.aa	08:10:07
SAP derived	158.480	160.280	158.410	-1.86%	0	aa.aa	08:10:00
Thyssenkrupp AG derived	11.338	11.390	11.330	-2.43%	0	aa.aa	08:06:49
Rheinmetall AG derived	1,182.800	1,194.000	1,182.500	-2.23%	0	aa.aa	08:10:10
Tui derived	6.844	6.980	6.838	-0.61%	2.63M	aa.aa	05/06
Lanxess AG derived	15.640	15.845	15.620	-3.69%	0	aa.aa	08:06:46
Beiersdorf AG derived	69.865	70.035	69.560	-0.19%	0	aa.aa	08:07:59
Fresenius SE derived	37.030	37.150	37.020	-0.62%	0	aa.aa	08:07:52
Freenet AG derived	25.060	25.060	25.050	+0.08%	0	aa.aa	08:06:29
Salzgitter AG derived	61.450	62.250	61.375	-2.15%	0	aa.aa	08:09:12
Fraport AG derived	67.025	67.175	67.025	-1.58%	0	aa.aa	08:05:46
Wacker Chemie derived	95.58	95.58	95.38	-2.52%	0	aa.aa	08:06:55
q.beyond	3.820	3.840	3.760	+0.53%	974	aa.aa	05/06
Elringklinger AG derived	5.860	6.370	5.730	-6.84%	73.14K	aa.aa	05/06
Vossloh AG	65.250	66.200	65.100	0.00%	0	aa.aa	05/06
Krones AG derived	112.200	112.600	112.200	-1.58%	0	aa.aa	08:08:51
GEA Group AG derived	54.050	54.125	54.000	-1.01%	0	aa.aa	08:09:50
Hannover Rueckversicherung SE derived	227.80	227.90	227.50	+0.26%	0	aa.aa	08:06:29
Bilfinger SE derived	80.000	80.000	79.675	-1.36%	0	aa.aa	08:09:07
Draegerwerk VZO	91.200	91.600	89.700	0.00%	0	aa.aa	05/06
Kloeckner SE derived	12.420	12.500	12.380	0.00%	0	aa.aa	05/06
Hochtief AG derived	496.00	500.50	489.00	+0.40%	38K	aa.aa	05/06
RWE AG ST derived	55.940	56.370	55.940	-0.11%	0	aa.aa	08:09:27
Nordex SE derived	40.820	41.240	40.300	0.00%	0	aa.aa	05/06
Aurubis AG derived	209.700	209.900	209.700	-1.18%	0	aa.aa	08:08:44
Aixtron derived	51.860	51.860	51.800	-5.09%	0	aa.aa	08:05:26
Rhoen-Klinikum	12.100	12.100	11.900	0.00%	0	aa.aa	05/06
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	0	aa.aa	05/06
SGL Carbon SE derived	4.760	5.160	4.750	-8.46%	256.65K	aa.aa	05/06
K+S AG derived	14.260	14.445	14.260	+0.42%	0	aa.aa	08:04:48
MTU Aero derived	292.95	293.00	289.85	-2.93%	0	aa.aa	08:07:58
Suedzucker derived	11.340	11.440	11.260	-0.53%	65.15K	aa.aa	05/06
Heidelberger Druckmaschinen derived	1.355	1.360	1.355	-1.38%	0	aa.aa	08:08:41
Deutz AG derived	9.250	9.340	9.245	-3.24%	0	aa.aa	08:10:12
Symrise AG derived	75.680	75.750	75.320	-0.92%	0	aa.aa	08:08:01
Pfeiffer derived	165.90	167.00	165.40	-0.66%	0	aa.aa	08:03:19
Heidelberg Materials derived	175.000	175.775	174.700	-2.37%	0	aa.aa	08:07:59
United Internet AG derived	26.950	26.960	26.890	+0.04%	0	aa.aa	08:06:39
E.ON SE derived	18.318	18.400	18.300	+0.24%	0	aa.aa	08:10:03
Brenntag AG derived	56.400	56.420	56.310	-0.70%	0	aa.aa	08:07:52
Fuchs Se Pref derived	38.250	38.250	38.250	-0.70%	0	aa.aa	08:05:07
Jungheinrich AG	23.640	23.840	23.520	0.00%	0	aa.aa	05/06
Sixt SE	71.050	73.100	71.050	0.00%	0	aa.aa	05/06
Evotec AG	4.932	5.195	4.932	0.00%	0	aa.aa	05/06
Hamburger Hafen A-SP	21.700	21.800	21.600	0.00%	0	aa.aa	05/06
SMA Solar AG	59.700	62.100	59.700	0.00%	0	aa.aa	05/06
Deutsche Wohnen	18.500	18.860	18.440	0.00%	0	aa.aa	05/06
Volkswagen VZO derived	87.00	87.41	86.77	-0.96%	0	aa.aa	08:07:49
Gerresheimer AG	26.040	26.240	25.540	+0.54%	92.48K	aa.aa	05/06
Deutsche Euroshop AG	20.200	20.550	20.200	0.00%	0	aa.aa	05/06
Delticom AG	2.440	2.540	2.440	0.00%	0	aa.aa	05/06
Fielmann AG	41.850	42.500	41.200	-0.59%	46.05K	aa.aa	05/06
Rational AG	658.00	665.00	654.00	0.00%	0	aa.aa	05/06
Prosiebensat derived	3.6100	3.6300	3.6075	-1.58%	0	aa.aa	08:08:31
Bertrandt AG	9.640	10.000	9.600	0.00%	0	aa.aa	05/06
Baywa Vink AG	2.625	2.770	2.625	0.00%	0	aa.aa	05/06
Puma SE derived	26.52	26.53	26.41	-0.82%	0	aa.aa	08:06:52

FTSE 100

10,334.25

-33.80

-0.33%

DAX

24,453.50

-320.22

-1.29%

Euro Stoxx 50

5,995.46

-66.61

-1.10%

S&P 500

7,383.74

-200.57

-2.64%

Nikkei 225

64,096.00

-2,492.12

-3.74%

Dow Jones

50,866.78

-695.15

-1.35%

FTSE 100 Futures

10,341.50

-45.0

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
BP	551.10	+0.93%	2.22M
Rolls-Royce Holdings	1,223.00	-2.97%	1.61M
HSBC	1,359.80	-0.07%	736.64K
Scottish Mortgage	1,457.66	-1.51%	486.81K
Shell	3,270.0	+1.32%	178.63K
Rio Tinto PLC	7,569.0	-0.46%	81.70K
AstraZeneca	13,794.0	-0.46%	46.44K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
OTP Bank	40,500.0	+221.68%	145.00
Western Digital	512.21	+216.18%	2.38K
Sol	59.80	+122.12%	2.00
Investor B	373.95	+97.56%	635.00
Saipem	4.44	+89.74%	33.79K
Wallenius Wilhelmsen	129.10	+87.24%	2.07K

Name	Last	Chg. %	Vol.
Wirecard	0.0166	-97.58%	27.00
Booking	165.2	-96.63%	618.00
Kinnevik B	57.54	-65.67%	492.00
Barco	8.505	-62.84%	1.00
Transgene	0.790	-60.99%	3.00
Prosiebensat	3.66	-53.73%	4.00
SIG Group	11.96	-51.38%	2.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	1,027.36	-2.25%	121.73K
Rolls-Royce Holdings	1,223.00	-2.97%	1.61M
HSBC	1,359.80	-0.07%	736.64K
AstraZeneca	13,794.0	-0.46%	46.44K
London Stock Exchange	9,298.0	-0.92%	47.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	256.05	+36.21%	348.77
Aaaaaaaa	256.05	+36.21%	348.77
A Aaa Aaaaa Aaa A	282.70	+34.44%	380.06
Aaa Aa	282.70	+34.44%	380.06
Aaa Aaaa	1,507.0	+33.00%	2,004.3
Aa Aaaa Aaa	1,507.0	+33.00%	2,004.3
Aaaa Aaa	551.20	+30.66%	720.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A	256.05	+36.21%	348.77
Aaaaaaaa	256.05	+36.21%	348.77
A Aaa Aaaaa Aaa A	282.70	+34.44%	380.06
Aaa Aa	282.70	+34.44%	380.06
Aaa Aaaa	1,507.0	+33.00%	2,004.3
Aa Aaaa Aaa	1,507.0	+33.00%	2,004.3
Aaaa Aaa	551.20	+30.66%	720.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE