FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,339.58

-11.37(-0.34%)

Delayed Data·16/01

Day's Range

3,330.08

3,350.13

52 wk Range

2,589.92

3,364.56

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	44.000	44.465	43.450	-1.32%	1.29M	aa.aa	12:44:41
Bayer derived	44.43	44.98	44.00	+7.01%	4.11M	aa.aa	12:44:24
Allianz derived	379.26	380.26	376.15	-0.35%	175.35K	aa.aa	12:41:57
Adidas derived	153.15	155.95	152.15	-4.19%	524.69K	aa.aa	12:44:17
Lufthansa derived	8.434	8.475	8.252	+0.74%	1.34M	aa.aa	12:43:42
Siemens AG derived	255.23	255.60	251.78	-1.93%	434.85K	aa.aa	12:43:03
Deutsche Bank AG derived	32.620	33.150	32.290	-2.77%	3.17M	aa.aa	12:44:22
Continental AG derived	65.23	65.45	64.48	-1.32%	153.81K	aa.aa	12:43:12
Deutsche Post derived	46.545	46.995	46.330	-2.67%	562.24K	aa.aa	12:42:42
Mercedes Benz Group derived	57.220	57.325	55.950	-2.72%	1.23M	aa.aa	12:44:34
Porsche derived	36.320	36.540	36.010	-3.17%	495.02K	aa.aa	12:44:17
Henkel VZO derived	72.30	72.39	71.72	-0.30%	72.67K	aa.aa	12:42:25
Commerzbank derived	33.920	34.310	33.465	-2.95%	1.84M	aa.aa	12:44:15
Deutsche Boerse derived	210.050	212.950	209.450	-0.50%	113.2K	aa.aa	12:43:03
BMW ST derived	86.010	86.015	82.720	-3.05%	949.04K	aa.aa	12:44:37
Fresenius Medical Care derived	36.995	37.545	36.920	-1.27%	312.13K	aa.aa	12:43:35
Deutsche Telekom AG derived	27.405	27.415	27.005	+1.31%	2.04M	aa.aa	12:44:08
Merck derived	128.15	129.48	127.13	-1.42%	61.17K	aa.aa	12:43:26
Infineon derived	40.740	41.115	40.370	-2.84%	1.15M	aa.aa	12:43:03
Ceconomy derived	4.425	4.440	4.395	-0.34%	3.23K	aa.aa	12:21:34
Munich Re Group derived	523.90	527.10	521.90	-0.59%	81.47K	aa.aa	12:43:00
SAP derived	197.380	199.370	196.920	-2.36%	600.87K	aa.aa	12:43:02
Thyssenkrupp AG derived	10.465	10.470	10.100	+1.41%	971.12K	aa.aa	12:43:38
Rheinmetall AG derived	1,955.000	1,964.500	1,936.500	+2.79%	175.61K	aa.aa	12:43:05
Tui derived	8.935	8.993	8.790	-1.38%	1.13M	aa.aa	12:19:11
Lanxess AG derived	17.070	17.395	16.955	-3.50%	259.04K	aa.aa	12:45:00
Beiersdorf AG derived	97.065	97.885	96.625	-1.34%	78.63K	aa.aa	12:41:17
Fresenius SE derived	49.010	49.370	48.850	-1.65%	104.45K	aa.aa	12:42:58
Freenet AG derived	28.540	28.630	28.240	+0.78%	103.44K	aa.aa	12:42:52
Salzgitter AG derived	46.240	46.430	45.920	-0.60%	32.41K	aa.aa	12:31:21
Fraport AG derived	74.150	74.675	73.675	-0.40%	20.59K	aa.aa	12:30:03
Wacker Chemie derived	67.97	69.30	67.43	-4.13%	48.14K	aa.aa	12:40:40
q.beyond	0.788	0.788	0.740	+4.23%	21.86K	aa.aa	12:17:32
Elringklinger AG derived	4.210	4.260	4.120	-3.44%	28.28K	aa.aa	12:26:00
Vossloh AG	83.800	84.500	82.400	-0.59%	8.48K	aa.aa	12:16:04
Krones AG derived	138.200	139.200	137.800	-3.09%	9.33K	aa.aa	12:39:31
GEA Group AG derived	60.225	60.625	59.925	-1.67%	27.5K	aa.aa	12:41:59
Hannover Rueckversicherung SE derived	244.20	245.40	243.00	-0.16%	34.18K	aa.aa	12:41:03
Bilfinger SE derived	115.400	116.400	114.700	-2.20%	35.63K	aa.aa	12:41:03
Draegerwerk VZO	86.400	86.400	82.500	-3.68%	26.77K	aa.aa	12:14:25
Kloeckner SE derived	11.010	11.030	10.960	-0.27%	1.95M	aa.aa	12:32:19
Hochtief AG derived	366.00	366.60	360.10	-1.88%	30.97K	aa.aa	12:37:32
RWE AG ST derived	51.040	51.400	50.880	-0.89%	396.03K	aa.aa	12:43:19
Nordex SE derived	32.620	32.660	31.670	+1.49%	182.1K	aa.aa	12:31:19
Aurubis AG derived	148.650	149.200	146.850	+1.19%	44.43K	aa.aa	12:44:37
Aixtron derived	19.237	19.598	19.165	-3.65%	183.52K	aa.aa	12:36:29
Rhoen-Klinikum	13.000	13.000	12.800	+0.78%	1K	aa.aa	12:05:50
DMG Mori Seiki derived	47.300	47.400	47.300	-0.21%	3.43K	aa.aa	12:17:28
SGL Carbon SE derived	3.545	3.575	3.515	-2.88%	301.19K	aa.aa	12:42:00
K+S AG derived	13.480	13.480	13.075	+2.20%	479.06K	aa.aa	12:44:55
MTU Aero derived	386.00	387.20	381.90	-0.36%	26.89K	aa.aa	12:36:39
Suedzucker derived	9.603	9.613	9.500	-0.49%	35.95K	aa.aa	12:27:09
Heidelberger Druckmaschinen derived	1.975	1.998	1.933	-3.89%	528.1K	aa.aa	12:22:32
Deutz AG derived	10.580	10.610	10.460	-1.86%	411.05K	aa.aa	12:21:02
Symrise AG derived	72.890	73.480	72.600	-0.78%	100.32K	aa.aa	12:45:00
Pfeiffer derived	161.10	162.60	160.80	-0.43%	1.09K	aa.aa	12:17:27
Heidelberg Materials derived	231.250	232.950	229.200	-0.84%	54.82K	aa.aa	12:42:43
United Internet AG derived	28.100	28.190	27.950	-1.20%	25.83K	aa.aa	12:41:23
E.ON SE derived	17.515	17.560	17.447	+0.57%	882.5K	aa.aa	12:44:01
Brenntag AG derived	49.360	50.080	48.990	-1.91%	76.73K	aa.aa	12:43:41
Fuchs Se Pref derived	39.130	39.250	38.420	-1.14%	26.11K	aa.aa	12:44:31
Jungheinrich AG	35.920	36.200	35.640	-2.92%	34.72K	aa.aa	12:08:26
Sixt SE	67.100	67.500	66.500	-1.11%	58.87K	aa.aa	11:35:42
Evotec AG	6.082	6.188	6.040	-3.58%	206.24K	aa.aa	12:26:48
Hamburger Hafen A-SP	22.700	22.700	22.600	-0.44%	889	aa.aa	11:27:51
SMA Solar AG	33.420	34.300	32.660	-1.07%	59.59K	aa.aa	12:05:51
Deutsche Wohnen	21.250	21.500	21.100	-1.39%	19.04K	aa.aa	12:23:39
Volkswagen VZO derived	98.73	98.82	96.04	-2.63%	567.69K	aa.aa	12:42:43
Gerresheimer AG	25.120	26.280	25.100	-0.95%	112.15K	aa.aa	12:07:00
Deutsche Euroshop AG	19.180	19.240	18.900	+1.16%	5.98K	aa.aa	12:27:35
Delticom AG	2.260	2.260	2.260	-2.16%	4K	aa.aa	10:35:07
Fielmann AG	41.050	41.200	40.500	-0.48%	13.36K	aa.aa	11:19:22
Rational AG	638.00	651.50	636.00	-3.48%	4.41K	aa.aa	12:27:53
Prosiebensat derived	4.8625	4.8675	4.8150	+0.26%	29.44K	aa.aa	12:41:19
Bertrandt AG	18.900	18.900	18.900	+1.39%	70	aa.aa	08:02:25
Baywa Vink AG	3.990	4.150	3.900	-7.85%	149.85K	aa.aa	11:28:54
Puma SE derived	21.57	21.75	21.00	-1.55%	297.52K	aa.aa	12:42:39

FTSE 100

10,194.15

-41.14

-0.40%

DAX

25,004.62

-271.66

-1.07%

Euro Stoxx 50

5,939.95

-89.50

-1.48%

S&P 500

6,940.01

-4.46

-0.06%

Nikkei 225

53,583.57

-352.60

-0.65%

Dow Jones

49,359.33

-83.11

-0.17%

FTSE 100 Futures

10,194.00

+9.5

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	482.20	-1.38%	8.94M
Rolls-Royce Holdings	1,285.50	0.00%	3.42M
HSBC	1,229.80	-0.18%	3.19M
BAE Systems	2,109.80	+1.04%	2.34M
SSE	2,340.00	-0.13%	2.16M
Shell	2,735.0	-0.64%	1.46M
London Stock Exchange	9,146.0	-0.41%	515.66K

Name	Last	Chg. %	Vol.
Idex ASA	6.2000	+568.10%	418.00
National Bank of Greece	15.180	+446.63%	116.00
Svenska Handelsbanken B	232.80	+116.36%	4.74K
Rapid Nutrition	0.0053	+112.00%	567.67K
COSMO Pharma	110.80	+103.30%	432.00
Kitron	79.95	+95.72%	24.87K
Sol	48.60	+80.52%	69.00

Name	Last	Chg. %	Vol.
Wirecard	0.0068	-99.01%	1.00
Soltec Power	0.81	-73.87%	13.83K
Next Biometrics	1.42	-67.44%	51.00
GAM Holding	0.1365	-67.33%	5.50K
MindMaze Therapeutics Holding	1.26	-55.16%	2.00
Kinnevik B	77.07	-54.02%	125.09K
Transgene	0.950	-53.09%	535.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,285.50	0.00%	3.42M
Fresnillo	3,915.19	+4.52%	515.38K
Kodal Minerals	0.58	+16.00%	381.15M
BAE Systems	2,111.00	+1.05%	2.34M
Oracle Coalfields	0.056	-25.33%	1.78B

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A	1,541.00	+42.83%	2,201.01
A Aaaa	1,541.00	+42.83%	2,201.01
Aaaaa	1,802.50	+39.34%	2,511.60
Aa Aaa	1,802.50	+39.34%	2,511.60
A Aaaaaa Aaa Aaa	2,054.0	+35.48%	2,782.8
Aaa Aaaaaa	2,054.0	+35.48%	2,782.8
Aaa Aaaaa A	927.20	+33.11%	1,234.20

Name	Last	Upside	Fair Value
Aaaaaa Aa A	1,541.00	+42.83%	2,201.01
A Aaaa	1,541.00	+42.83%	2,201.01
Aaaaa	1,802.50	+39.34%	2,511.60
Aa Aaa	1,802.50	+39.34%	2,511.60
A Aaaaaa Aaa Aaa	2,054.0	+35.48%	2,782.8
Aaa Aaaaaa	2,054.0	+35.48%	2,782.8
Aaa Aaaaa A	927.20	+33.11%	1,234.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.6%

FTSE 100

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.4%

FTSE 100

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+316.5%

FTSE 100

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.1%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE