FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,128.75

-33.48(-1.06%)

Closed·09/03

Day's Range

3,079.60

3,162.48

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	46.310	46.780	45.370	+1.00%	2.46M	aa.aa	16:35:02
Bayer derived	40.02	40.24	38.94	+0.98%	3.19M	aa.aa	16:38:09
Allianz derived	351.90	353.20	349.80	-0.71%	659.17K	aa.aa	16:37:04
Adidas derived	140.05	142.00	139.00	-1.27%	616.4K	aa.aa	16:35:06
Lufthansa derived	8.070	8.108	7.946	-1.61%	6.59M	aa.aa	16:35:20
Siemens AG derived	228.20	230.50	225.80	-1.70%	969.81K	aa.aa	16:35:06
Deutsche Bank AG derived	27.135	27.560	26.895	-1.18%	5.56M	aa.aa	16:35:09
Continental AG derived	64.06	64.46	63.16	-0.06%	307.28K	aa.aa	16:35:06
Deutsche Post derived	46.280	46.560	45.650	-1.05%	1.88M	aa.aa	16:35:00
Mercedes Benz Group derived	54.890	55.560	54.630	-0.29%	1.76M	aa.aa	16:35:23
Porsche derived	33.380	33.580	33.140	0.00%	351.74K	aa.aa	16:35:23
Henkel VZO derived	70.54	71.04	69.24	-3.48%	985.37K	aa.aa	16:35:09
Commerzbank derived	31.520	31.820	31.240	-0.63%	1.95M	aa.aa	16:37:06
Deutsche Boerse derived	236.400	241.700	235.300	-1.83%	945.92K	aa.aa	16:35:09
BMW ST derived	80.820	81.800	79.840	+0.52%	1.01M	aa.aa	16:35:21
Fresenius Medical Care derived	39.250	39.930	38.960	-0.86%	652.07K	aa.aa	16:35:06
Deutsche Telekom AG derived	32.690	32.780	32.410	-0.40%	5.66M	aa.aa	16:37:37
Merck derived	111.00	111.70	109.95	0.00%	408.71K	aa.aa	16:38:26
Infineon derived	41.550	41.825	40.605	+0.57%	3.21M	aa.aa	16:38:04
Ceconomy derived	4.365	4.425	4.365	-1.02%	11.65K	aa.aa	16:30:14
Munich Re Group derived	526.40	530.60	523.80	-0.64%	204.92K	aa.aa	16:35:21
SAP derived	165.440	168.960	163.020	-2.45%	2.95M	aa.aa	16:38:04
Thyssenkrupp AG derived	9.024	9.188	8.900	-1.78%	2.72M	aa.aa	16:38:00
Rheinmetall AG derived	1,520.500	1,622.500	1,509.000	-8.02%	851.04K	aa.aa	16:37:25
Tui derived	7.068	7.196	7.032	-0.81%	2.85M	aa.aa	16:38:25
Lanxess AG derived	13.660	13.960	13.400	+0.81%	515.55K	aa.aa	16:35:06
Beiersdorf AG derived	79.080	80.840	78.920	-1.81%	570.75K	aa.aa	16:37:15
Fresenius SE derived	47.200	48.070	47.170	-2.28%	997.37K	aa.aa	16:35:25
Freenet AG derived	27.240	27.660	27.240	-0.95%	435.67K	aa.aa	16:35:25
Salzgitter AG derived	47.000	48.280	46.720	-1.71%	80.89K	aa.aa	16:35:05
Fraport AG derived	74.300	75.300	73.600	-1.98%	147.16K	aa.aa	16:35:29
Wacker Chemie derived	73.20	75.65	70.75	+6.55%	318.21K	aa.aa	16:35:20
q.beyond	0.792	0.814	0.790	-1.25%	255.76K	aa.aa	16:01:17
Elringklinger AG derived	4.515	4.560	4.500	-0.55%	24.14K	aa.aa	16:25:02
Vossloh AG	73.400	75.000	72.600	+2.80%	67.02K	aa.aa	16:35:29
Krones AG derived	123.200	123.200	121.600	-0.32%	37.76K	aa.aa	16:35:23
GEA Group AG derived	61.600	62.450	61.600	-1.36%	376.1K	aa.aa	16:35:23
Hannover Rueckversicherung SE derived	247.40	249.00	246.20	-0.40%	145.62K	aa.aa	16:35:06
Bilfinger SE derived	107.100	107.800	105.800	-1.20%	63.53K	aa.aa	16:35:08
Draegerwerk VZO	85.900	88.000	85.200	-2.16%	9.83K	aa.aa	16:35:05
Kloeckner SE derived	11.600	11.640	11.500	-0.17%	337.74K	aa.aa	16:35:05
Hochtief AG derived	395.00	395.00	377.40	+3.24%	102.36K	aa.aa	16:35:24
RWE AG ST derived	53.540	54.240	52.760	-1.25%	1.9M	aa.aa	16:38:04
Nordex SE derived	43.600	43.960	42.920	+1.35%	590.18K	aa.aa	16:35:11
Aurubis AG derived	164.600	167.700	163.800	-1.85%	120.28K	aa.aa	16:38:25
Aixtron derived	33.040	33.900	31.150	+4.46%	1.51M	aa.aa	16:38:52
Rhoen-Klinikum	12.900	13.300	12.900	-0.77%	2.66K	aa.aa	13:27:51
DMG Mori Seiki derived	48.400	48.400	48.000	+0.41%	75	aa.aa	16:09:12
SGL Carbon SE derived	3.760	3.790	3.690	+0.40%	114.7K	aa.aa	16:30:00
K+S AG derived	15.540	15.610	15.130	+1.44%	961.39K	aa.aa	16:35:24
MTU Aero derived	350.40	352.80	345.20	-0.57%	131.43K	aa.aa	16:35:11
Suedzucker derived	9.980	10.080	9.940	-1.53%	94.73K	aa.aa	16:35:12
Heidelberger Druckmaschinen derived	1.360	1.370	1.312	-1.88%	399.35K	aa.aa	16:35:02
Deutz AG derived	10.660	10.970	10.460	-3.35%	742.72K	aa.aa	16:37:17
Symrise AG derived	70.140	71.500	70.140	-2.04%	357.91K	aa.aa	16:38:22
Pfeiffer derived	165.20	165.20	164.20	+0.36%	6.42K	aa.aa	16:29:51
Heidelberg Materials derived	170.250	173.750	169.250	-2.88%	368.36K	aa.aa	16:38:51
United Internet AG derived	27.200	27.660	27.100	-2.23%	151.82K	aa.aa	16:35:04
E.ON SE derived	19.145	19.240	18.925	+0.13%	3.76M	aa.aa	16:37:50
Brenntag AG derived	46.700	47.080	44.900	+3.02%	659.34K	aa.aa	16:38:19
Fuchs Se Pref derived	34.660	35.200	34.520	-1.37%	156.62K	aa.aa	16:35:25
Jungheinrich AG	30.480	30.500	29.900	-0.07%	171.63K	aa.aa	16:35:22
Sixt SE	64.850	66.250	64.750	-2.04%	39.71K	aa.aa	16:35:25
Evotec AG	4.352	4.614	4.330	-7.58%	2.21M	aa.aa	16:35:18
Hamburger Hafen A-SP	22.600	22.900	22.500	-1.74%	11K	aa.aa	15:29:42
SMA Solar AG	33.480	34.480	31.180	+6.35%	175.77K	aa.aa	16:35:09
Deutsche Wohnen	20.700	21.300	20.650	-3.27%	116.61K	aa.aa	16:29:31
Volkswagen VZO derived	91.72	92.10	89.96	+1.57%	972.72K	aa.aa	16:35:03
Gerresheimer AG	18.650	19.210	16.300	-5.81%	788.24K	aa.aa	16:37:32
Deutsche Euroshop AG	20.200	20.250	19.920	+0.50%	14.65K	aa.aa	16:35:00
Delticom AG	2.380	2.380	2.350	0.00%	0	aa.aa	10/03
Fielmann AG	42.750	43.800	42.750	-2.95%	101.89K	aa.aa	16:35:21
Rational AG	678.00	684.00	673.50	-1.38%	11.76K	aa.aa	16:35:25
Prosiebensat derived	4.4580	4.5720	4.4420	-2.41%	176.48K	aa.aa	16:35:24
Bertrandt AG	17.660	17.660	17.320	+0.57%	1.28K	aa.aa	14:44:22
Baywa Vink AG	3.020	3.190	2.900	-3.36%	450.81K	aa.aa	16:29:56
Puma SE derived	21.56	22.15	21.38	-1.96%	507.05K	aa.aa	16:35:18

FTSE 100

10,353.77

-58.47

-0.56%

DAX

23,587.78

-380.85

-1.59%

Euro Stoxx 50

5,796.46

-40.71

-0.70%

S&P 500

6,763.00

-18.52

-0.27%

Nikkei 225

55,025.37

+776.98

+1.43%

Dow Jones

47,335.82

-370.69

-0.78%

FTSE 100 Futures

10,334.00

-26.0

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	514.00	+2.89%	88.83M
Barclays	412.28	-1.32%	75.24M
HSBC	1,272.80	-0.56%	39.69M
Rolls-Royce Holdings	1,300.50	-0.80%	26.58M
Shell	3,244.0	+2.00%	11.45M
Anglo American	3,303.0	-0.87%	7.46M
AstraZeneca	14,484.0	-1.16%	4.37M

Name	Last	Chg. %	Vol.
CapForce	15.00	+2,073.91%	2.00
Idex ASA	10.2000	+999.14%	3.95K
Energous Co	13.36	+704.82%	3.78K
Inseego	11.66	+677.33%	102.00
National Bank of Greece	13.615	+390.28%	1.00K
CD PROJEKT	249.77	+152.29%	2.06K
Scandi Standard publ AB	132.50	+147.66%	1.26K

Name	Last	Chg. %	Vol.
Kala Pharma	0.36	-94.77%	6.83M
Next Biometrics	0.29	-93.30%	1.06M
iQIYI	1.35	-89.37%	22.46K
MindMaze Therapeutics Holding	0.46	-83.63%	23.96K
Five9	16.3900	-73.92%	1.49K
Kinnevik B	51.72	-69.14%	476.09K
Inovio	1.74	-66.86%	14.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	241.00	-6.77%	101.58M
Rolls-Royce Holdings	1,300.50	-0.80%	26.58M
BP	514.00	+2.89%	88.83M
Harbour Energy	270.20	-4.66%	74.54M
Barclays	412.28	-1.32%	75.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa Aa	1,215.00	+61.37%	1,960.65
Aaaaa A Aaa A	1,215.00	+61.37%	1,960.65
Aa Aaa Aaaaaa	2,066.00	+36.73%	2,824.84
Aa Aa Aaaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aaaa Aaaaaa	313.20	+34.89%	422.48
Aaaaaaaaa Aaaaaaaaaa	313.20	+34.89%	422.48
Aaa Aaaa Aaa	1,492.0	+34.33%	2,004.2

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaa Aa	1,215.00	+61.37%	1,960.65
Aaaaa A Aaa A	1,215.00	+61.37%	1,960.65
Aa Aaa Aaaaaa	2,066.00	+36.73%	2,824.84
Aa Aa Aaaaaaaaaaa	2,066.00	+36.73%	2,824.84
Aaaa Aaaaaa	313.20	+34.89%	422.48
Aaaaaaaaa Aaaaaaaaaa	313.20	+34.89%	422.48
Aaa Aaaa Aaa	1,492.0	+34.33%	2,004.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.0%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.3%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE