FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,235.72

-23.64(-0.73%)

Delayed Data·05/06

Day's Range

3,235.66

3,270.60

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	49.023	50.715	48.853	-3.84%	1.07M	aa.aa	13:46:25
Bayer derived	35.66	36.27	35.61	-1.38%	677.53K	aa.aa	13:44:53
Allianz derived	374.95	375.65	371.56	+0.58%	193.48K	aa.aa	13:46:29
Adidas derived	162.65	163.70	158.43	+0.74%	184.15K	aa.aa	13:48:08
Lufthansa derived	8.371	8.478	8.185	-0.77%	2.22M	aa.aa	13:44:04
Siemens AG derived	265.78	267.00	262.15	-1.12%	369.07K	aa.aa	13:42:26
Deutsche Bank AG derived	27.570	27.710	27.100	+0.15%	1.37M	aa.aa	13:47:06
Continental AG derived	67.44	67.80	66.79	-1.81%	121.74K	aa.aa	13:46:19
Deutsche Post derived	51.860	51.970	51.180	-0.58%	551.35K	aa.aa	13:45:16
Mercedes Benz Group derived	48.025	48.335	47.180	+0.06%	865.56K	aa.aa	13:40:36
Porsche derived	30.960	31.075	30.390	+1.28%	286.14K	aa.aa	13:45:56
Henkel VZO derived	66.84	67.11	66.45	-0.39%	78.08K	aa.aa	13:43:05
Commerzbank derived	36.840	37.010	36.290	-0.70%	960.8K	aa.aa	13:45:03
Deutsche Boerse derived	245.700	249.900	244.850	-0.08%	82.23K	aa.aa	13:35:37
BMW ST derived	69.770	70.265	68.960	-0.87%	461.11K	aa.aa	13:43:21
Fresenius Medical Care derived	38.035	38.365	37.685	-0.38%	171.86K	aa.aa	13:43:27
Deutsche Telekom AG derived	27.600	27.845	27.315	-0.22%	1.72M	aa.aa	13:46:29
Merck derived	136.45	137.03	135.32	-0.29%	73.49K	aa.aa	13:31:29
Infineon derived	78.565	79.590	74.220	+1.64%	2.57M	aa.aa	13:47:54
Ceconomy derived	3.815	3.860	3.670	-0.91%	38.45K	aa.aa	13:33:46
Munich Re Group derived	448.25	451.45	446.05	+0.03%	98.53K	aa.aa	13:45:00
SAP derived	159.720	160.940	158.270	-1.09%	659.59K	aa.aa	13:46:19
Thyssenkrupp AG derived	11.510	11.540	11.303	-0.95%	550.28K	aa.aa	13:43:45
Rheinmetall AG derived	1,213.500	1,219.700	1,182.500	+0.31%	51.8K	aa.aa	13:46:12
Tui derived	6.738	6.818	6.678	-1.55%	1.11M	aa.aa	13:36:22
Lanxess AG derived	15.150	15.845	15.125	-6.71%	344.13K	aa.aa	13:45:49
Beiersdorf AG derived	69.145	70.035	68.670	-1.22%	64.12K	aa.aa	13:42:42
Fresenius SE derived	36.870	37.250	36.770	-1.05%	238.65K	aa.aa	13:30:29
Freenet AG derived	25.140	25.210	24.890	+0.40%	125.98K	aa.aa	13:21:09
Salzgitter AG derived	62.325	63.400	61.300	-0.76%	49.95K	aa.aa	13:25:36
Fraport AG derived	67.700	68.225	66.850	-0.59%	14.46K	aa.aa	13:45:26
Wacker Chemie derived	95.15	97.35	94.98	-2.96%	37.71K	aa.aa	13:45:59
q.beyond	3.760	3.820	3.760	-1.57%	18.76K	aa.aa	12:17:34
Elringklinger AG derived	5.500	5.850	5.470	-6.14%	44.36K	aa.aa	12:55:42
Vossloh AG	64.650	64.850	63.850	-0.92%	2.27K	aa.aa	13:02:06
Krones AG derived	112.600	113.400	112.000	-1.23%	14.17K	aa.aa	13:47:54
GEA Group AG derived	54.425	54.575	53.900	-0.32%	70.46K	aa.aa	13:45:46
Hannover Rueckversicherung SE derived	226.30	227.90	225.60	-0.40%	41.59K	aa.aa	13:40:19
Bilfinger SE derived	81.050	81.450	79.650	-0.06%	30.7K	aa.aa	13:47:28
Draegerwerk VZO	88.600	90.200	88.500	-2.85%	1.89K	aa.aa	12:26:28
Kloeckner SE derived	12.430	12.460	12.330	+0.08%	4.75K	aa.aa	13:19:26
Hochtief AG derived	495.20	496.10	486.10	-0.16%	9.14K	aa.aa	13:07:14
RWE AG ST derived	56.170	56.910	55.730	+0.30%	288.39K	aa.aa	13:43:05
Nordex SE derived	41.330	41.880	40.640	+1.25%	86.39K	aa.aa	13:26:55
Aurubis AG derived	206.200	212.100	205.300	-2.83%	62.58K	aa.aa	12:51:18
Aixtron derived	55.570	55.840	51.040	+1.70%	489.44K	aa.aa	13:45:16
Rhoen-Klinikum	12.500	12.500	12.400	+3.31%	1.29K	aa.aa	12:17:37
DMG Mori Seiki derived	47.000	47.000	46.900	+0.21%	104	aa.aa	13:24:04
SGL Carbon SE derived	4.820	4.900	4.540	+1.26%	210.4K	aa.aa	12:46:39
K+S AG derived	13.850	14.445	13.850	-2.46%	381.17K	aa.aa	13:47:26
MTU Aero derived	301.30	303.45	289.85	-0.17%	45.38K	aa.aa	13:31:32
Suedzucker derived	11.160	11.420	11.140	-1.59%	32.14K	aa.aa	13:43:47
Heidelberger Druckmaschinen derived	1.365	1.385	1.340	-0.66%	736.57K	aa.aa	13:43:04
Deutz AG derived	9.765	9.930	9.245	+2.14%	392.45K	aa.aa	13:46:01
Symrise AG derived	75.700	76.050	74.860	-0.89%	85.13K	aa.aa	13:36:29
Pfeiffer derived	167.90	168.81	165.40	+0.54%	767	aa.aa	13:15:01
Heidelberg Materials derived	176.675	177.650	173.930	-1.44%	107.72K	aa.aa	13:44:53
United Internet AG derived	27.280	27.560	26.720	+1.26%	48.19K	aa.aa	13:42:51
E.ON SE derived	18.252	18.400	18.195	-0.13%	515.12K	aa.aa	13:31:15
Brenntag AG derived	55.440	56.470	55.420	-2.39%	60.32K	aa.aa	13:46:02
Fuchs Se Pref derived	38.880	38.960	38.100	+0.93%	25.14K	aa.aa	13:40:43
Jungheinrich AG	23.020	23.300	22.660	-2.62%	193.63K	aa.aa	13:14:46
Sixt SE	72.700	72.900	70.100	+2.32%	12.08K	aa.aa	12:35:55
Evotec AG	4.884	4.920	4.766	-0.97%	187.52K	aa.aa	13:20:38
Hamburger Hafen A-SP	21.600	21.800	21.600	-0.46%	667	aa.aa	10:17:48
SMA Solar AG	56.350	59.350	55.800	-5.61%	73.32K	aa.aa	12:49:50
Deutsche Wohnen	18.120	18.440	17.980	-2.05%	147.68K	aa.aa	13:25:17
Volkswagen VZO derived	87.90	88.49	86.76	+0.07%	279.39K	aa.aa	13:31:15
Gerresheimer AG	25.320	25.800	25.140	-2.76%	37.37K	aa.aa	13:06:37
Deutsche Euroshop AG	20.200	20.450	19.900	0.00%	9.51K	aa.aa	12:54:38
Delticom AG	2.520	2.520	2.520	+3.28%	400	aa.aa	09:19:54
Fielmann AG	41.700	41.850	40.900	-0.36%	22.45K	aa.aa	13:13:29
Rational AG	655.00	658.00	644.00	-0.46%	1.24K	aa.aa	13:29:14
Prosiebensat derived	3.6750	3.6975	3.6050	+0.19%	52.73K	aa.aa	13:23:47
Bertrandt AG	9.560	9.720	9.460	-0.83%	15.21K	aa.aa	10:49:04
Baywa Vink AG	2.620	2.745	2.620	-0.19%	7.12K	aa.aa	13:15:56
Puma SE derived	26.79	26.99	26.30	+0.19%	155.02K	aa.aa	13:33:09

FTSE 100

10,377.08

+9.03

+0.09%

DAX

24,654.50

-119.22

-0.48%

Euro Stoxx 50

6,053.16

-8.91

-0.15%

S&P 500

7,383.74

-200.57

-2.64%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Dow Jones

50,866.78

-695.15

-1.35%

FTSE 100 Futures

10,388.00

+1.5

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.10	+0.95%	53.73M
Tate & Lyle	561.25	+14.21%	16.64M
BP	547.60	+0.29%	12.76M
Rolls-Royce Holdings	1,256.20	-0.30%	10.87M
HSBC	1,374.60	+1.01%	5.11M
Shell	3,243.5	+0.50%	1.69M
London Stock Exchange	9,324.0	-0.64%	1.04M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Energous Co	24.37	+1,368.07%	1.07K
Nobia AB	14.66	+709.94%	151.00
Trane Technologies	470.00	+433.06%	7.00
Western Digital	539.00	+232.72%	4.63K
OTP Bank	40,500.0	+221.68%	145.00
Panasonic	3,544.00	+178.29%	10.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0166	-97.58%	27.00
Booking	165.7	-96.62%	947.00
iQIYI	1.06	-91.65%	22.00
Marley Spoon	0.05	-86.49%	90.47K
REC Silicon	0.23	-80.51%	23.41K
Inovio	1.12	-78.67%	342.00
Soltec Power	0.91	-70.97%	12.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,256.20	-0.30%	10.87M
Glencore	589.30	-0.15%	8.34M
BP	547.60	+0.29%	12.76M
Raspberry Pi Holdings	1,021.00	-2.85%	620.37K
Samsung Electronics DRC	5,050.00	-0.49%	23.75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	254.10	+36.21%	346.11
Aaaaaaaaaaaaaaa	254.10	+36.21%	346.11
Aa Aaaaaa Aaaaaaaaa	281.70	+34.44%	378.72
Aa Aaa	281.70	+34.44%	378.72
Aaaaaaaaaaaaaaa Aa	1,494.5	+33.00%	1,987.7
Aaaaaaaaa A	1,494.5	+33.00%	1,987.7
Aaaaa	547.70	+30.66%	715.62

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	254.10	+36.21%	346.11
Aaaaaaaaaaaaaaa	254.10	+36.21%	346.11
Aa Aaaaaa Aaaaaaaaa	281.70	+34.44%	378.72
Aa Aaa	281.70	+34.44%	378.72
Aaaaaaaaaaaaaaa Aa	1,494.5	+33.00%	1,987.7
Aaaaaaaaa A	1,494.5	+33.00%	1,987.7
Aaaaa	547.70	+30.66%	715.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE