FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,215.95

+6.68(+0.21%)

Closed·11/05

Day's Range

3,196.01

3,218.23

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	54.000	54.320	53.550	+1.50%	2.32M	aa.aa	16:36:41
Bayer derived	37.97	38.99	37.59	-1.22%	2.59M	aa.aa	16:35:22
Allianz derived	372.30	377.20	371.00	+1.11%	850.36K	aa.aa	16:38:56
Adidas derived	144.00	145.50	139.75	+1.41%	569.07K	aa.aa	16:35:14
Lufthansa derived	8.130	8.276	8.120	-4.58%	8.82M	aa.aa	16:36:25
Siemens AG derived	266.80	271.40	258.45	+0.83%	1.35M	aa.aa	16:37:36
Deutsche Bank AG derived	27.160	27.270	26.600	+1.51%	3.12M	aa.aa	16:36:41
Continental AG derived	68.86	70.40	68.38	+0.03%	459.07K	aa.aa	16:35:23
Deutsche Post derived	47.490	47.750	46.950	+0.64%	1.38M	aa.aa	16:35:21
Mercedes Benz Group derived	50.760	51.080	49.990	+1.08%	2.63M	aa.aa	16:35:08
Porsche derived	31.970	32.230	31.210	-0.12%	801.48K	aa.aa	16:36:42
Henkel VZO derived	63.54	64.38	63.08	+0.44%	408.42K	aa.aa	16:35:07
Commerzbank derived	36.160	36.340	35.490	+1.09%	2.27M	aa.aa	16:36:42
Deutsche Boerse derived	245.200	250.100	244.200	-1.84%	424.27K	aa.aa	16:35:12
BMW ST derived	80.700	81.200	79.540	+0.85%	1.06M	aa.aa	16:36:52
Fresenius Medical Care derived	36.530	37.750	36.280	-3.00%	706.76K	aa.aa	16:36:42
Deutsche Telekom AG derived	27.960	28.570	27.160	+1.23%	7.72M	aa.aa	16:38:53
Merck derived	121.15	123.60	119.25	+7.21%	736.62K	aa.aa	16:36:27
Infineon derived	64.360	64.360	60.430	+10.70%	6.28M	aa.aa	16:38:13
Ceconomy derived	4.180	4.210	4.160	+0.48%	20.71K	aa.aa	16:29:46
Munich Re Group derived	462.10	475.00	461.10	-1.45%	525.06K	aa.aa	16:36:42
SAP derived	136.260	142.400	135.440	-4.31%	3.13M	aa.aa	16:38:30
Thyssenkrupp AG derived	10.410	10.555	10.100	+5.15%	2.78M	aa.aa	16:35:22
Rheinmetall AG derived	1,121.600	1,170.600	1,099.200	-3.48%	372.08K	aa.aa	16:38:43
Tui derived	6.484	6.536	6.302	+1.53%	7.55M	aa.aa	16:35:20
Lanxess AG derived	18.880	19.010	18.020	+4.48%	892.32K	aa.aa	16:35:18
Beiersdorf AG derived	69.880	70.600	69.700	-1.36%	475.48K	aa.aa	16:35:29
Fresenius SE derived	38.330	39.560	38.160	-3.01%	1.62M	aa.aa	16:35:06
Freenet AG derived	26.920	27.300	26.920	-0.88%	572.53K	aa.aa	16:35:05
Salzgitter AG derived	55.850	57.500	54.150	+5.38%	240.81K	aa.aa	16:35:19
Fraport AG derived	67.100	68.700	67.100	-3.24%	104.57K	aa.aa	16:35:24
Wacker Chemie derived	100.00	100.00	97.55	+4.06%	114.05K	aa.aa	16:37:44
q.beyond	3.680	3.700	3.600	+1.10%	6.97K	aa.aa	15:52:11
Elringklinger AG derived	5.840	6.160	5.830	-0.34%	75.83K	aa.aa	16:30:09
Vossloh AG	71.550	74.550	70.300	+0.28%	17.73K	aa.aa	16:38:10
Krones AG derived	119.600	123.400	119.400	-2.29%	36.46K	aa.aa	16:35:01
GEA Group AG derived	54.200	56.300	54.200	-3.56%	379.15K	aa.aa	16:37:22
Hannover Rueckversicherung SE derived	235.00	236.40	233.80	-0.09%	223.75K	aa.aa	16:38:00
Bilfinger SE derived	91.750	97.050	86.700	-5.56%	342.37K	aa.aa	16:37:01
Draegerwerk VZO	83.900	86.000	83.500	-1.87%	15.72K	aa.aa	16:35:23
Kloeckner SE derived	12.500	12.640	12.220	0.00%	72.78K	aa.aa	16:35:00
Hochtief AG derived	511.00	522.00	501.00	+1.69%	68.78K	aa.aa	16:35:02
RWE AG ST derived	56.960	58.620	56.340	-2.16%	1.93M	aa.aa	16:35:17
Nordex SE derived	45.700	48.000	44.560	-1.00%	626.35K	aa.aa	16:37:23
Aurubis AG derived	209.000	210.000	200.800	+6.69%	246.51K	aa.aa	16:35:25
Aixtron derived	51.560	51.640	48.400	+11.24%	936.68K	aa.aa	16:37:59
Rhoen-Klinikum	12.600	12.600	12.400	+2.44%	174	aa.aa	16:29:56
DMG Mori Seiki derived	48.000	48.100	48.000	0.00%	1.34K	aa.aa	16:23:22
SGL Carbon SE derived	4.780	4.890	4.530	+5.76%	340.31K	aa.aa	16:28:50
K+S AG derived	15.570	15.720	15.340	+0.91%	1.29M	aa.aa	16:35:28
MTU Aero derived	287.60	294.10	284.10	-0.83%	111.01K	aa.aa	16:35:21
Suedzucker derived	11.420	11.680	11.000	+2.70%	352.47K	aa.aa	16:36:42
Heidelberger Druckmaschinen derived	1.394	1.414	1.386	+0.07%	394.95K	aa.aa	16:35:14
Deutz AG derived	10.670	10.960	10.570	+0.76%	679.88K	aa.aa	16:35:15
Symrise AG derived	74.020	74.220	73.220	0.00%	415.08K	aa.aa	16:36:53
Pfeiffer derived	167.40	167.40	166.20	+0.48%	841	aa.aa	16:30:12
Heidelberg Materials derived	183.650	188.150	181.600	-1.05%	246.75K	aa.aa	16:35:00
United Internet AG derived	26.700	28.260	26.580	-2.91%	285.91K	aa.aa	16:35:03
E.ON SE derived	18.735	18.950	18.200	+3.45%	5.32M	aa.aa	16:35:11
Brenntag AG derived	60.600	63.060	60.600	-2.29%	369.92K	aa.aa	16:36:06
Fuchs Se Pref derived	37.120	37.760	36.740	-0.80%	115.47K	aa.aa	16:35:11
Jungheinrich AG	24.940	25.600	24.780	-1.03%	260.79K	aa.aa	16:35:29
Sixt SE	71.300	73.550	69.550	+3.33%	136.51K	aa.aa	16:35:02
Evotec AG	4.540	4.824	4.432	-10.63%	2.83M	aa.aa	16:35:29
Hamburger Hafen A-SP	21.700	21.800	21.500	+0.46%	1.76K	aa.aa	16:20:08
SMA Solar AG	55.850	61.150	51.650	-7.38%	376.23K	aa.aa	16:36:21
Deutsche Wohnen	19.760	19.920	19.580	-0.60%	58.64K	aa.aa	16:30:00
Volkswagen VZO derived	86.52	87.84	85.72	-0.25%	717.17K	aa.aa	16:36:00
Gerresheimer AG	26.620	28.700	26.500	-6.27%	298.78K	aa.aa	16:30:07
Deutsche Euroshop AG	19.600	19.720	19.400	-0.20%	7.62K	aa.aa	16:35:18
Delticom AG	2.460	2.600	2.440	-2.38%	3.11K	aa.aa	16:21:14
Fielmann AG	41.750	41.900	40.950	+1.09%	47.75K	aa.aa	16:35:14
Rational AG	640.00	649.50	636.00	-0.54%	12.34K	aa.aa	16:35:21
Prosiebensat derived	3.9000	4.1040	3.7760	+1.72%	282.87K	aa.aa	16:35:15
Bertrandt AG	9.480	9.660	9.040	-2.27%	53.81K	aa.aa	16:28:49
Baywa Vink AG	2.625	2.710	2.600	-3.14%	17.59K	aa.aa	16:28:54
Puma SE derived	25.54	26.59	24.09	+4.80%	1.37M	aa.aa	16:35:08

FTSE 100

10,325.35

+60.03

+0.58%

DAX

24,101.73

+146.80

+0.61%

Euro Stoxx 50

5,867.75

+59.30

+1.02%

S&P 500

7,458.25

+57.29

+0.77%

Nikkei 225

63,272.11

+529.54

+0.84%

Dow Jones

49,707.98

-52.58

-0.11%

FTSE 100 Futures

10,332.50

+84.5

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
BP	544.10	-0.46%	47.51M
Rolls-Royce Holdings	1,205.00	+1.18%	25.68M
Unilever	4,235.0	-0.95%	7.33M
British American Tobacco	4,807.0	+3.73%	5.67M
Intertek	5,580.0	+5.28%	3.80M
Rio Tinto PLC	8,272.0	+4.44%	3.09M
AstraZeneca	13,766.0	+0.13%	1.57M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.4500	+100,000.00%	0.00
Energous Co	24.74	+1,390.36%	1.27K
Inseego	14.69	+879.33%	1.02K
Idex ASA	7.1000	+665.09%	349.00
National Bank of Greece	14.107	+407.99%	268.11K
Palatin Tech	18.20	+343.90%	9.00
Mercantile Ports & Logistics	1.450	+241.18%	187.21M

Name	Last	Chg. %	Vol.
Booking	155.7	-96.82%	11.45K
iQIYI	1.18	-90.71%	35.37K
MindMaze Therapeutics Holding	0.39	-86.12%	112.49K
REC Silicon	0.26	-77.97%	3.66K
Soltec Power	0.79	-74.52%	7.80K
Inovio	1.36	-74.10%	54.80K
Kinnevik B	51.68	-69.16%	613.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	114.900	+2.64%	51.84M
Rolls-Royce Holdings	1,205.00	+1.18%	25.68M
British American Tobacco	4,807.0	+3.73%	5.67M
Metlen Energy Metals	40.18	+7.20%	271.19K
Lloyds Banking	95.06	+1.06%	130.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aa	282.00	+42.39%	401.54
Aaaa A A Aaaaaaa	282.00	+42.39%	401.54
Aaaaaaaaa A	249.20	+41.41%	352.39
A Aaaaaaaaaaaaaaaa	249.20	+41.41%	352.39
Aaaaaaaaa A A	1,886.00	+40.56%	2,650.96
Aaaaaaa Aaa A Aaaa	1,886.00	+40.56%	2,650.96
Aaaaaaaa	1,486.0	+35.95%	2,020.2

Name	Last	Upside	Fair Value
A Aaaa A Aa	282.00	+42.39%	401.54
Aaaa A A Aaaaaaa	282.00	+42.39%	401.54
Aaaaaaaaa A	249.20	+41.41%	352.39
A Aaaaaaaaaaaaaaaa	249.20	+41.41%	352.39
Aaaaaaaaa A A	1,886.00	+40.56%	2,650.96
Aaaaaaa Aaa A Aaaa	1,886.00	+40.56%	2,650.96
Aaaaaaaa	1,486.0	+35.95%	2,020.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.0%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+349.5%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.8%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.5%

FTSE Italia All Share

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.4%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+648.1%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+685.5%

KOSPI

+284.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE