FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,017.64

-60.03(-1.95%)

Closed·20/03

Day's Range

3,017.64

3,122.61

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	46.000	46.900	45.530	-0.28%	5.73M	aa.aa	20/03
Bayer derived	38.39	40.14	38.15	-0.21%	8.03M	aa.aa	20/03
Allianz derived	347.60	357.40	347.10	-1.59%	2.24M	aa.aa	20/03
Adidas derived	133.50	136.20	131.80	+0.19%	2.15M	aa.aa	20/03
Lufthansa derived	7.344	7.538	7.234	-1.16%	12.34M	aa.aa	20/03
Siemens AG derived	203.75	213.45	203.05	-3.11%	3.77M	aa.aa	20/03
Deutsche Bank AG derived	24.760	25.885	24.600	-1.55%	15.67M	aa.aa	20/03
Continental AG derived	57.80	58.94	57.46	+0.66%	706.42K	aa.aa	20/03
Deutsche Post derived	43.990	45.140	43.810	+0.14%	6.65M	aa.aa	20/03
Mercedes Benz Group derived	50.860	52.340	50.860	-1.51%	8.24M	aa.aa	20/03
Porsche derived	31.450	31.810	31.300	+0.16%	1.23M	aa.aa	20/03
Henkel VZO derived	66.16	67.00	65.88	-0.27%	1.02M	aa.aa	20/03
Commerzbank derived	30.330	32.570	30.330	-2.66%	8.56M	aa.aa	20/03
Deutsche Boerse derived	243.300	250.600	243.300	-2.37%	1.37M	aa.aa	20/03
BMW ST derived	75.760	77.300	75.420	-0.76%	4.08M	aa.aa	20/03
Fresenius Medical Care derived	37.740	38.360	37.580	-1.38%	1.57M	aa.aa	20/03
Deutsche Telekom AG derived	31.620	32.430	31.580	-1.65%	21.38M	aa.aa	20/03
Merck derived	104.05	108.25	104.05	-3.07%	1.02M	aa.aa	20/03
Infineon derived	37.645	39.265	37.215	+1.48%	9.9M	aa.aa	20/03
Ceconomy derived	4.490	4.490	4.385	+2.51%	335.24K	aa.aa	20/03
Munich Re Group derived	520.80	533.20	520.80	-1.66%	701.81K	aa.aa	20/03
SAP derived	153.820	161.220	151.220	-3.86%	9.37M	aa.aa	20/03
Thyssenkrupp AG derived	7.658	8.210	7.658	-3.41%	5.07M	aa.aa	20/03
Rheinmetall AG derived	1,503.000	1,578.000	1,500.000	-3.03%	435.4K	aa.aa	20/03
Tui derived	6.610	6.812	6.494	+0.06%	6.75M	aa.aa	20/03
Lanxess AG derived	11.650	12.380	11.650	-1.44%	1.38M	aa.aa	20/03
Beiersdorf AG derived	72.740	73.940	72.700	-0.14%	1.13M	aa.aa	20/03
Fresenius SE derived	43.690	45.140	43.430	-1.82%	2.2M	aa.aa	20/03
Freenet AG derived	26.260	27.180	26.260	-1.94%	2.27M	aa.aa	20/03
Salzgitter AG derived	35.720	37.260	35.080	+0.79%	1.24M	aa.aa	20/03
Fraport AG derived	73.550	76.250	72.750	-1.61%	333.57K	aa.aa	20/03
Wacker Chemie derived	69.95	72.65	69.10	-1.27%	164.09K	aa.aa	20/03
q.beyond	3.600	3.695	3.500	+0.28%	30.81K	aa.aa	20/03
Elringklinger AG derived	4.450	4.515	4.415	+0.68%	49.82K	aa.aa	20/03
Vossloh AG	69.300	71.600	68.800	-4.28%	72.06K	aa.aa	20/03
Krones AG derived	113.200	119.000	113.200	-2.41%	100.5K	aa.aa	20/03
GEA Group AG derived	59.600	62.000	59.600	-3.25%	1.01M	aa.aa	20/03
Hannover Rueckversicherung SE derived	260.00	266.20	260.00	-1.74%	280.31K	aa.aa	20/03
Bilfinger SE derived	95.950	100.200	95.750	-1.69%	210.92K	aa.aa	20/03
Draegerwerk VZO	85.400	87.700	85.400	-2.06%	54.84K	aa.aa	20/03
Kloeckner SE derived	11.800	11.900	11.540	+0.85%	1.08M	aa.aa	20/03
Hochtief AG derived	387.80	410.20	387.80	-2.46%	156.94K	aa.aa	20/03
RWE AG ST derived	56.180	58.620	55.660	-2.74%	4.52M	aa.aa	20/03
Nordex SE derived	45.440	46.820	44.880	+0.04%	1.22M	aa.aa	20/03
Aurubis AG derived	154.000	159.500	153.300	-0.77%	443.65K	aa.aa	20/03
Aixtron derived	33.090	34.470	32.650	+0.12%	2.18M	aa.aa	20/03
Rhoen-Klinikum	12.800	12.900	12.600	+2.40%	317	aa.aa	20/03
DMG Mori Seiki derived	47.900	48.300	47.900	-0.83%	466	aa.aa	20/03
SGL Carbon SE derived	3.260	3.300	3.180	+0.31%	2.28M	aa.aa	20/03
K+S AG derived	15.110	16.430	15.080	-9.90%	4.63M	aa.aa	20/03
MTU Aero derived	306.50	320.10	305.30	-3.34%	399.86K	aa.aa	20/03
Suedzucker derived	9.930	10.200	9.930	-1.68%	246.5K	aa.aa	20/03
Heidelberger Druckmaschinen derived	1.398	1.438	1.394	0.00%	855.28K	aa.aa	20/03
Deutz AG derived	8.960	9.320	8.960	+0.11%	4.67M	aa.aa	20/03
Symrise AG derived	69.440	70.000	68.740	-0.37%	822.12K	aa.aa	20/03
Pfeiffer derived	165.00	166.00	164.40	0.00%	2.68K	aa.aa	20/03
Heidelberg Materials derived	171.300	174.750	169.600	+3.16%	1.26M	aa.aa	20/03
United Internet AG derived	27.200	27.540	26.180	+2.33%	331.48K	aa.aa	20/03
E.ON SE derived	18.480	19.595	18.480	-4.22%	15.57M	aa.aa	20/03
Brenntag AG derived	48.480	49.070	47.910	+1.19%	1.03M	aa.aa	20/03
Fuchs Se Pref derived	32.640	33.580	31.960	-2.63%	597.39K	aa.aa	20/03
Jungheinrich AG	27.280	28.440	27.240	-1.94%	293.22K	aa.aa	20/03
Sixt SE	60.100	62.300	60.100	-2.04%	74.42K	aa.aa	20/03
Evotec AG	4.297	4.430	4.224	-0.30%	1.24M	aa.aa	20/03
Hamburger Hafen A-SP	22.700	22.800	22.700	-0.44%	451	aa.aa	20/03
SMA Solar AG	39.300	40.200	37.140	+7.03%	288.31K	aa.aa	20/03
Deutsche Wohnen	19.180	19.700	19.060	-0.42%	465.01K	aa.aa	20/03
Volkswagen VZO derived	85.38	87.20	84.72	-0.35%	2.74M	aa.aa	20/03
Gerresheimer AG	21.600	22.620	16.860	+21.76%	2.08M	aa.aa	20/03
Deutsche Euroshop AG	19.560	20.300	19.560	-2.93%	63.63K	aa.aa	20/03
Delticom AG	2.260	2.260	2.260	+0.44%	1.7K	aa.aa	20/03
Fielmann AG	43.100	44.300	43.000	-1.93%	774.11K	aa.aa	20/03
Rational AG	620.00	670.00	620.00	-5.49%	45.6K	aa.aa	20/03
Prosiebensat derived	3.8180	4.0060	3.8120	-4.65%	448.87K	aa.aa	20/03
Bertrandt AG	14.960	15.240	14.720	-0.40%	9.46K	aa.aa	20/03
Baywa Vink AG	2.685	2.785	2.660	-1.10%	15.25K	aa.aa	20/03
Puma SE derived	20.06	21.10	20.06	-2.86%	1.08M	aa.aa	20/03

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,501.28

-112.55

-2.00%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

10,013.00

-36.5

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Karelian Diamond	0.75	+101.33%	6.72M
CapForce	24.00	+71.43%	49.00
Energous Co	17.73	+38.19%	5.32K
PACSCo	0.35	+24.73%	228.00
Gerresheimer AG	21.92	+23.56%	59.87K
TheWorks	43.80	+18.70%	714.24K
Insig Ai	13.25	+17.78%	805.56K

Name	Last	Chg. %	Vol.
Sound Energy	5.250	-38.24%	3.51M
SkinBioTherapeutics	6.25	-34.90%	5.72M
Triumph Gold	0.48	-25.00%	100.00
Adm Energy	0.025	-24.62%	5.87M
Sorted Holdings	22.500	-21.05%	202.11K
North Atlantic Energies	69.25	-18.34%	1.89K
Harena Resources	3.00	-17.81%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Vodafone Group PLC	107.950	+0.28%	453.82M
EasyJet	353.60	+1.03%	28.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A	1,254.00	+61.99%	2,031.35
Aa Aaa	1,254.00	+61.99%	2,031.35
A A A A Aaaaa	1,400.0	+38.98%	1,945.7
A Aaa	1,400.0	+38.98%	1,945.7
Aaaaaaaa Aa Aa	289.10	+36.53%	394.71
Aaaaaaaaaaaa	289.10	+36.53%	394.71
Aa Aaaa Aaaa Aa Aaaa	1,950.50	+33.79%	2,609.57

Name	Last	Upside	Fair Value
Aaaa Aaa Aa A	1,254.00	+61.99%	2,031.35
Aa Aaa	1,254.00	+61.99%	2,031.35
A A A A Aaaaa	1,400.0	+38.98%	1,945.7
A Aaa	1,400.0	+38.98%	1,945.7
Aaaaaaaa Aa Aa	289.10	+36.53%	394.71
Aaaaaaaaaaaa	289.10	+36.53%	394.71
Aa Aaaa Aaaa Aa Aaaa	1,950.50	+33.79%	2,609.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1001.7%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+316.4%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+353.6%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE