FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,386.35

0.00(0.00%)

Delayed Data·04/09

Day's Range

3,377.32

3,400.18

52 wk Range

2,941.66

3,450.14

FAZ Share Constituents List

Explore the full list of FAZ Share index companies and constituents with real-time streaming quotes. The table shows every FAZ Share component stock alongside its latest price, daily high, low and change. Use this FAZ Share stocks list to monitor how individual shares are contributing to overall FAZI index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	52.950	53.355	52.945	-0.77%	50.75K	aa.aa	08:33:24
Bayer derived	48.59	48.96	48.36	-0.53%	60.59K	aa.aa	08:30:45
Allianz derived	448.05	449.51	446.90	-0.57%	17.75K	aa.aa	08:34:33
Adidas derived	147.90	149.18	147.65	-0.84%	19.13K	aa.aa	08:30:46
Lufthansa derived	7.814	7.862	7.810	-0.41%	137.98K	aa.aa	08:33:39
Siemens AG derived	271.33	273.10	271.27	-0.48%	37.88K	aa.aa	08:35:35
Deutsche Bank AG derived	35.350	35.600	35.320	-0.62%	192.55K	aa.aa	08:33:37
Continental AG derived	71.98	72.31	71.14	+0.59%	7.31K	aa.aa	08:34:39
Deutsche Post derived	54.855	55.090	54.800	-0.19%	31.6K	aa.aa	08:33:14
Mercedes Benz Group derived	47.355	47.650	47.315	-0.69%	67.86K	aa.aa	08:34:22
Porsche derived	28.780	28.970	28.755	-0.79%	25.22K	aa.aa	08:30:12
Henkel VZO derived	76.15	76.29	75.76	-0.35%	6.6K	aa.aa	08:35:08
Commerzbank derived	42.485	42.710	42.060	+1.01%	345.66K	aa.aa	08:34:46
Deutsche Boerse derived	279.750	280.900	278.400	-0.55%	8.09K	aa.aa	08:30:35
BMW ST derived	62.360	63.050	62.360	-0.70%	50.94K	aa.aa	08:35:39
Fresenius Medical Care derived	39.145	39.195	38.825	-0.19%	37.27K	aa.aa	08:30:09
Deutsche Telekom AG derived	28.160	28.310	28.085	-0.85%	204.36K	aa.aa	08:34:24
Merck derived	134.43	135.35	134.32	-1.05%	4.25K	aa.aa	08:30:41
Infineon derived	58.605	58.840	58.230	+3.07%	275.36K	aa.aa	08:34:46
Ceconomy derived	3.950	3.975	3.950	-1.00%	409	aa.aa	08:06:01
Munich Re Group derived	518.70	526.10	517.10	-1.69%	17.02K	aa.aa	08:34:43
SAP derived	182.170	184.280	182.070	-1.89%	96.05K	aa.aa	08:34:24
Thyssenkrupp AG derived	15.135	15.210	15.075	-0.49%	51.88K	aa.aa	08:27:21
Rheinmetall AG derived	1,046.900	1,056.300	1,041.205	+1.25%	16.7K	aa.aa	08:35:21
Tui derived	6.855	6.898	6.850	-0.33%	179.5K	aa.aa	08:30:32
Lanxess AG derived	15.245	15.510	15.225	-1.77%	5.07K	aa.aa	08:34:20
Beiersdorf AG derived	75.440	76.070	75.430	-1.31%	7.97K	aa.aa	08:30:54
Fresenius SE derived	43.125	43.378	43.010	-1.16%	22.78K	aa.aa	08:30:59
Freenet AG derived	24.290	24.320	24.260	-0.37%	16.79K	aa.aa	08:30:08
Salzgitter AG derived	60.030	60.255	59.400	-0.53%	3.77K	aa.aa	08:30:20
Fraport AG derived	61.850	62.350	61.775	-0.96%	1.09K	aa.aa	08:29:44
Wacker Chemie derived	91.50	91.83	90.68	-0.87%	3K	aa.aa	08:32:12
q.beyond	3.540	3.540	3.540	0.00%	113	aa.aa	08:02:35
Elringklinger AG derived	5.070	5.070	5.070	-0.20%	26	aa.aa	08:02:19
Krones AG derived	116.800	117.100	116.700	-0.17%	235	aa.aa	08:24:09
GEA Group AG derived	64.475	64.850	64.475	-0.73%	1.57K	aa.aa	08:29:50
Hannover Rueckversicherung SE derived	256.50	257.90	255.70	-1.57%	9.16K	aa.aa	08:33:18
Bilfinger SE derived	82.500	82.850	81.450	+1.41%	58.38K	aa.aa	04/09
Draegerwerk VZO	110.200	111.400	110.000	-0.54%	957	aa.aa	08:12:17
Hochtief AG derived	433.90	434.60	430.10	+1.85%	3.09K	aa.aa	08:35:59
RWE AG ST derived	59.680	59.780	58.920	+2.19%	87.21K	aa.aa	08:34:48
Nordex SE derived	40.380	40.380	39.310	+9.85%	90.74K	aa.aa	08:34:46
Aurubis AG derived	174.950	175.000	174.350	+0.55%	1.4K	aa.aa	08:35:50
Aixtron derived	37.010	37.215	36.615	+2.38%	56.14K	aa.aa	08:34:31
Rhoen-Klinikum	14.500	14.600	14.500	-0.68%	21	aa.aa	08:05:18
DMG Mori Seiki derived	47.400	47.400	47.400	0.00%	0	aa.aa	08:02:44
SGL Carbon SE derived	4.125	4.175	4.070	+0.61%	16.08K	aa.aa	08:30:50
K+S AG derived	16.880	16.980	16.860	+0.30%	44.55K	aa.aa	08:30:02
MTU Aero derived	354.45	355.50	346.25	+1.97%	3.88K	aa.aa	08:30:59
Suedzucker derived	12.530	12.530	12.500	-0.71%	2.35K	aa.aa	08:30:30
Heidelberger Druckmaschinen derived	1.460	1.475	1.453	+1.32%	2.04K	aa.aa	08:21:50
Deutz AG derived	12.860	12.895	12.700	+0.16%	45.85K	aa.aa	08:24:12
Symrise AG derived	89.390	89.640	89.280	-1.12%	4.6K	aa.aa	08:32:49
Pfeiffer derived	164.60	164.60	164.50	-0.12%	1	aa.aa	08:05:57
Heidelberg Materials derived	165.280	165.675	164.750	-0.79%	9.8K	aa.aa	08:30:58
United Internet AG derived	27.170	27.300	27.160	-0.26%	1.81K	aa.aa	08:26:08
E.ON SE derived	17.775	17.843	17.663	+1.57%	266.18K	aa.aa	08:34:20
Brenntag AG derived	60.220	60.820	60.190	-1.54%	2.41K	aa.aa	08:34:17
Fuchs Se Pref derived	42.240	42.360	42.240	-0.80%	1.98K	aa.aa	08:33:13
Deutsche Wohnen	17.260	17.480	17.260	0.00%	0	aa.aa	04/09
Volkswagen VZO derived	80.45	81.52	79.93	-1.05%	104.65K	aa.aa	08:33:05
Deutsche Euroshop AG	18.480	18.480	18.480	+2.33%	333	aa.aa	08:00:04
Delticom AG	2.260	2.260	2.260	-0.88%	0	aa.aa	08:02:21
Prosiebensat derived	3.7025	3.7500	3.6800	-1.27%	1.45K	aa.aa	08:19:33
Bertrandt AG	9.220	9.220	9.220	+1.10%	7	aa.aa	08:02:22
Baywa Vink AG	2.600	2.600	2.600	0.00%	1.36K	aa.aa	08:16:10
Puma SE derived	23.63	23.85	23.63	-0.84%	9.53K	aa.aa	08:25:38
Vossloh AG	60.350	60.450	59.950	+0.08%	940	aa.aa	08:08:27
Jungheinrich AG	26.540	26.600	26.500	-0.30%	2.8K	aa.aa	08:10:40
Sixt SE	71.850	72.000	71.800	-0.42%	353	aa.aa	08:06:38
Evotec AG	3.182	3.210	3.182	-0.93%	20.93K	aa.aa	08:12:56
Hamburger Hafen A-SP	21.700	21.700	21.700	+1.40%	12	aa.aa	08:02:35
SMA Solar AG	58.600	59.000	57.950	+3.44%	7.35K	aa.aa	08:17:51
Gerresheimer AG	28.400	28.480	28.280	+0.42%	2.5K	aa.aa	08:06:24
Fielmann AG	38.700	38.900	38.700	-0.39%	2.65K	aa.aa	08:10:25
Rational AG	613.00	613.00	611.50	+0.16%	240	aa.aa	08:10:01

FTSE 100

10,807.14

-23.95

-0.22%

DAX

25,975.14

-73.24

-0.28%

Euro Stoxx 50

6,380.95

-11.98

-0.19%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

66,334.00

+1,313.06

+2.02%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,820.50

-23.5

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,078.0	+0.60%	135.16K
HSBC	1,577.00	-0.20%	725.85K
Shell	3,463.0	+0.76%	267.68K
Glencore	596.68	-0.83%	1.48M
Rolls-Royce Holdings	1,498.99	+0.64%	527.18K
Diageo	1,626.5	-1.84%	456.54K
Spire Healthcare	245.28	+3.06%	2.27M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.8300	+100,000.00%	97.00
Telecom Italia	7.690	+879.62%	85.66K
National Bank of Greece	17.560	+532.34%	90.00
Idex ASA	5.6000	+503.45%	102.00
ams OSRAM AG	18.59	+160.73%	56.00
Kitron	99.10	+142.59%	1.56K
Wallenius Wilhelmsen	166.50	+141.48%	867.00

Name	Last	Chg. %	Vol.
Sif Holding NV	3.63	-69.70%	6.00
Kinnevik B	60.98	-63.62%	395.00
Citycon	3.00	-59.57%	400.00
Ezentis	0.072	-57.40%	1.32K
Transgene	0.907	-55.21%	466.00
Electrolux B	27.50	-54.01%	50.00K
Akwel	6.50	-53.64%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,498.99	+0.64%	527.18K
Vodafone Group PLC	124.961	-0.51%	1.39M
Lloyds Banking	112.37	-0.20%	2.06M
AstraZeneca	12,078.0	+0.60%	135.16K
Legal & General	293.90	-0.61%	667.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	547.51	+35.06%	739.47
Aaa Aaaaaaaaaaaaa Aa	547.51	+35.06%	739.47
Aaaaaaaaaaaa	305.20	+32.50%	404.39
Aaaaaa Aaaa A	305.20	+32.50%	404.39
Aa Aaaaaaa	1,626.5	+31.97%	2,146.5
A A Aaaa	1,626.5	+31.97%	2,146.5
Aa Aaa Aaaa	1,834.50	+26.57%	2,321.93

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	547.51	+35.06%	739.47
Aaa Aaaaaaaaaaaaa Aa	547.51	+35.06%	739.47
Aaaaaaaaaaaa	305.20	+32.50%	404.39
Aaaaaa Aaaa A	305.20	+32.50%	404.39
Aa Aaaaaaa	1,626.5	+31.97%	2,146.5
A A Aaaa	1,626.5	+31.97%	2,146.5
Aa Aaa Aaaa	1,834.50	+26.57%	2,321.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Deutsche Wohnen

Volkswagen VZO

Deutsche Euroshop AG

Delticom AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE

Vossloh AG

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Gerresheimer AG

Fielmann AG

Rational AG

Trending Stocks