FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,215.95

+6.68(+0.21%)

Delayed Data·11/05

Day's Range

3,196.01

3,218.23

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	53.105	53.950	52.980	-0.66%	1.39M	aa.aa	16:25:15
Bayer derived	38.53	39.67	36.94	+3.91%	2.93M	aa.aa	16:25:22
Allianz derived	368.75	371.00	366.46	-0.79%	348.88K	aa.aa	16:25:58
Adidas derived	140.70	144.20	139.90	-0.71%	315.68K	aa.aa	16:24:09
Lufthansa derived	8.455	8.534	8.241	+1.72%	3.36M	aa.aa	16:23:24
Siemens AG derived	263.23	267.70	263.23	-2.02%	482.73K	aa.aa	16:25:06
Deutsche Bank AG derived	26.720	26.850	26.530	-1.40%	2.05M	aa.aa	16:25:09
Continental AG derived	68.37	69.61	68.36	-1.20%	89.34K	aa.aa	16:01:57
Deutsche Post derived	47.195	47.980	46.975	-0.41%	612.71K	aa.aa	16:20:15
Mercedes Benz Group derived	50.260	50.595	49.740	0.00%	1.48M	aa.aa	16:25:19
Porsche derived	32.160	32.405	31.845	+0.44%	292.22K	aa.aa	16:16:15
Henkel VZO derived	63.35	63.96	63.04	+0.40%	98.91K	aa.aa	16:25:32
Commerzbank derived	35.590	35.980	35.120	-1.06%	1.02M	aa.aa	16:23:04
Deutsche Boerse derived	250.150	251.350	245.850	+0.87%	110.61K	aa.aa	16:25:09
BMW ST derived	79.990	81.040	79.770	-1.12%	581.91K	aa.aa	16:25:25
Fresenius Medical Care derived	37.655	38.025	37.115	+1.03%	342.83K	aa.aa	16:25:09
Deutsche Telekom AG derived	27.675	27.775	27.295	+0.27%	2.48M	aa.aa	16:25:02
Merck derived	113.40	115.23	111.08	+0.44%	96.61K	aa.aa	15:58:17
Infineon derived	58.700	61.415	58.535	-5.00%	3.01M	aa.aa	16:26:31
Ceconomy derived	4.175	4.230	4.175	-0.95%	3.8K	aa.aa	16:12:37
Munich Re Group derived	468.10	483.85	461.95	-6.25%	720.51K	aa.aa	16:24:39
SAP derived	142.400	145.250	140.830	-1.43%	1.36M	aa.aa	16:25:25
Thyssenkrupp AG derived	9.848	10.398	9.775	-4.39%	2.79M	aa.aa	16:23:00
Rheinmetall AG derived	1,155.400	1,177.000	1,123.000	-2.55%	227.86K	aa.aa	16:10:04
Tui derived	6.418	6.518	6.415	-2.28%	2.25M	aa.aa	16:18:13
Lanxess AG derived	18.045	18.545	18.025	-2.62%	250.57K	aa.aa	15:50:32
Beiersdorf AG derived	70.760	71.100	69.790	+0.88%	192.58K	aa.aa	16:23:30
Fresenius SE derived	39.545	39.790	39.145	-0.84%	443.66K	aa.aa	15:58:30
Freenet AG derived	27.160	27.610	27.080	-1.31%	457.88K	aa.aa	16:22:11
Salzgitter AG derived	52.875	55.850	49.750	+3.88%	199.1K	aa.aa	16:12:45
Fraport AG derived	69.300	69.850	69.000	-0.43%	35.92K	aa.aa	16:05:22
Wacker Chemie derived	94.82	96.93	94.70	-1.99%	37.41K	aa.aa	16:20:19
q.beyond	3.660	3.740	3.600	+1.10%	4.13K	aa.aa	15:18:45
Elringklinger AG derived	5.880	6.230	5.750	-3.61%	50.99K	aa.aa	14:28:01
Vossloh AG	71.350	73.800	71.150	-4.10%	9.33K	aa.aa	16:04:23
Krones AG derived	122.100	123.700	121.800	-1.37%	16.95K	aa.aa	16:11:28
GEA Group AG derived	56.475	56.775	55.350	+0.22%	131.71K	aa.aa	16:17:47
Hannover Rueckversicherung SE derived	234.50	239.20	233.10	-1.55%	175.94K	aa.aa	16:24:00
Bilfinger SE derived	97.650	100.600	97.650	-4.26%	39.04K	aa.aa	16:10:45
Draegerwerk VZO	85.300	87.500	85.300	-3.29%	5.23K	aa.aa	15:18:42
Kloeckner SE derived	12.490	12.640	12.450	-0.24%	2.22K	aa.aa	16:18:40
Hochtief AG derived	509.00	529.50	508.50	-6.00%	30.97K	aa.aa	16:02:37
RWE AG ST derived	58.250	59.490	58.140	-2.20%	472.06K	aa.aa	16:23:00
Nordex SE derived	45.850	47.200	45.790	-2.98%	157.04K	aa.aa	16:20:19
Aurubis AG derived	196.400	201.700	191.600	+0.26%	239.9K	aa.aa	16:02:01
Aixtron derived	46.225	47.910	46.120	-2.75%	445.24K	aa.aa	16:20:12
Rhoen-Klinikum	12.300	12.300	12.300	-2.38%	76	aa.aa	15:21:04
DMG Mori Seiki derived	48.000	48.000	48.000	-0.62%	311	aa.aa	15:34:38
SGL Carbon SE derived	4.495	4.660	4.475	-4.77%	96.49K	aa.aa	16:20:05
K+S AG derived	15.550	15.680	15.220	+2.24%	556.64K	aa.aa	16:20:19
MTU Aero derived	291.20	294.75	290.00	-1.46%	69.1K	aa.aa	16:20:38
Suedzucker derived	11.140	11.360	11.110	-2.62%	187.08K	aa.aa	16:19:19
Heidelberger Druckmaschinen derived	1.398	1.418	1.388	-1.41%	696.36K	aa.aa	16:20:06
Deutz AG derived	10.625	10.835	10.625	-1.53%	467.15K	aa.aa	16:17:31
Symrise AG derived	73.730	74.330	72.900	+1.28%	93.94K	aa.aa	16:25:02
Pfeiffer derived	167.20	168.71	165.60	-0.36%	648	aa.aa	16:20:17
Heidelberg Materials derived	184.800	189.350	182.880	-0.22%	144.58K	aa.aa	16:23:04
United Internet AG derived	27.370	27.670	24.660	+4.31%	202.48K	aa.aa	16:19:46
E.ON SE derived	18.153	18.260	18.057	-0.53%	1.37M	aa.aa	16:22:57
Brenntag AG derived	62.100	63.390	62.020	-1.21%	162.83K	aa.aa	15:58:20
Fuchs Se Pref derived	37.300	37.740	37.240	-1.32%	29.28K	aa.aa	16:22:47
Jungheinrich AG	25.340	25.500	24.940	-0.63%	119.76K	aa.aa	15:24:49
Sixt SE	69.450	69.850	68.450	-0.43%	38.85K	aa.aa	16:01:32
Evotec AG	5.135	5.235	5.050	-1.25%	228.04K	aa.aa	16:02:08
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.92%	162	aa.aa	09:46:15
SMA Solar AG	59.300	62.150	58.950	-5.87%	77.3K	aa.aa	16:11:07
Deutsche Wohnen	19.980	20.250	19.800	-1.09%	30.32K	aa.aa	15:40:06
Volkswagen VZO derived	87.05	87.94	86.54	-1.08%	366.38K	aa.aa	16:18:00
Gerresheimer AG	28.100	28.880	27.720	+0.14%	323.42K	aa.aa	16:11:20
Deutsche Euroshop AG	19.500	19.760	19.500	-1.32%	1.07K	aa.aa	16:07:37
Delticom AG	2.440	2.660	2.420	-6.87%	21.59K	aa.aa	15:33:42
Fielmann AG	41.350	41.750	41.250	-0.96%	39.99K	aa.aa	16:02:43
Rational AG	640.00	647.00	639.00	-0.93%	2.44K	aa.aa	16:10:16
Prosiebensat derived	3.8025	3.9225	3.8025	-3.93%	75.29K	aa.aa	16:10:19
Bertrandt AG	9.720	10.000	9.600	-2.41%	23.98K	aa.aa	16:06:45
Baywa Vink AG	2.655	2.800	2.650	-3.63%	17.14K	aa.aa	15:45:14
Puma SE derived	24.60	25.32	24.54	-2.19%	312.53K	aa.aa	15:55:12

FTSE 100

10,242.81

-26.62

-0.26%

DAX

23,930.75

-424.66

-1.74%

Euro Stoxx 50

5,801.96

-93.49

-1.59%

S&P 500

7,340.82

-72.02

-0.97%

Nikkei 225

62,742.57

+324.69

+0.52%

Dow Jones

49,430.26

-274.21

-0.55%

FTSE 100 Futures

10,241.00

-27.0

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	94.28	-4.13%	168.72M
Glencore	570.50	-0.92%	63.73M
Barclays	413.40	-3.66%	52.89M
IAG	400.00	-2.37%	31.57M
NatWest Group	560.80	-3.58%	26.78M
Rolls-Royce Holdings	1,185.00	-3.47%	11.29M
GSK plc	1,885.50	+2.22%	6.69M

Name	Last	Chg. %	Vol.
Caledonian Holdings	2.5000	+86,106.90%	753.91K
Energous Co	24.52	+1,377.11%	7.93K
Inseego	15.09	+906.00%	557.00
Trane Technologies	463.66	+425.87%	184.00
Palatin Tech	20.24	+393.66%	5.00
Western Digital	482.53	+197.86%	11.77K
Scandi Standard publ AB	141.00	+163.55%	1.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	725.00
Booking	160.6	-96.72%	9.77K
iQIYI	1.18	-90.71%	10.97K
MindMaze Therapeutics Holding	0.37	-86.83%	17.93K
REC Silicon	0.25	-78.81%	75.65K
Soltec Power	0.82	-73.55%	14.00
Inovio	1.41	-73.14%	50.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.700	-8.06%	112.35M
Rolls-Royce Holdings	1,185.00	-3.47%	11.29M
Lloyds Banking	94.28	-4.13%	168.72M
Barclays	413.40	-3.66%	52.89M
Kendrick Resources	6.44	-15.60%	20.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	276.90	+42.14%	393.59
Aaaaaaa Aa Aaaa	276.90	+42.14%	393.59
Aaaaaaaaaaaaaaaa A	1,885.50	+41.58%	2,669.49
Aaa Aa	1,885.50	+41.58%	2,669.49
Aa Aaaaaaa	253.30	+36.01%	344.51
Aaaaaaa A	253.30	+36.01%	344.51
Aaaaaaa Aaaaaaa	1,503.5	+33.40%	2,005.7

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa Aa	276.90	+42.14%	393.59
Aaaaaaa Aa Aaaa	276.90	+42.14%	393.59
Aaaaaaaaaaaaaaaa A	1,885.50	+41.58%	2,669.49
Aaa Aa	1,885.50	+41.58%	2,669.49
Aa Aaaaaaa	253.30	+36.01%	344.51
Aaaaaaa A	253.30	+36.01%	344.51
Aaaaaaa Aaaaaaa	1,503.5	+33.40%	2,005.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1104.0%

FTSE 100

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.6%

FTSE 100

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.5%

FTSE 100

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.2%

Dow Jones Industrial Average

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3193.3%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+831.5%

S&P Midcap 400

+261.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.0%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.3%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+148.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.6%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.6%

KOSPI

+283.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE