Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.90 | 228.55 | 224.85 | +0.50 | +0.22% | 107.01K | 13:50:07 | ||
Aixtron | 22.455 | 23.105 | 22.360 | +0.675 | +3.10% | 604.43K | 13:49:55 | ||
Allianz | 264.15 | 265.50 | 262.65 | +1.45 | +0.55% | 258.23K | 13:50:03 | ||
Aurubis AG | 74.900 | 75.000 | 73.400 | +2.350 | +3.24% | 46.75K | 13:50:06 | ||
BASF | 48.310 | 48.945 | 47.985 | -2.680 | -5.26% | 3.09M | 13:50:18 | ||
Bayer | 27.32 | 27.55 | 26.95 | +0.43 | +1.60% | 2.29M | 13:50:18 | ||
Baywa Vink AG | 22.500 | 22.750 | 22.150 | +0.250 | +1.12% | 6.85K | 13:30:16 | ||
Beiersdorf AG | 139.475 | 140.825 | 138.600 | +0.425 | +0.31% | 68.09K | 13:49:58 | ||
Bertrandt AG | 40.500 | 41.100 | 40.500 | 0.000 | 0.00% | 1.30K | 13:25:00 | ||
Bilfinger SE | 45.300 | 45.550 | 44.600 | +0.700 | +1.57% | 40.30K | 13:43:34 | ||
BMW ST | 105.825 | 106.425 | 105.350 | +0.775 | +0.74% | 206.40K | 13:49:43 | ||
Brenntag AG | 74.560 | 75.960 | 74.400 | -1.100 | -1.45% | 231.61K | 13:50:16 | ||
Ceconomy | 2.160 | 2.175 | 2.110 | +0.064 | +3.05% | 65.76K | 13:48:01 | ||
Commerzbank | 14.260 | 14.310 | 14.100 | +0.205 | +1.46% | 2.29M | 13:50:04 | ||
Continental AG | 62.55 | 63.00 | 61.94 | +0.47 | +0.76% | 130.75K | 13:49:43 | ||
Delticom AG | 2.480 | 2.480 | 2.400 | +0.100 | +4.20% | 3.56K | 12:21:11 | ||
Deutsche Bank AG | 16.772 | 17.008 | 16.503 | +0.095 | +0.57% | 8.65M | 13:50:09 | ||
Deutsche Boerse | 182.400 | 183.025 | 181.550 | +0.950 | +0.52% | 97.10K | 13:50:04 | ||
Deutsche Euroshop AG | 18.960 | 19.000 | 18.920 | +0.020 | +0.11% | 2.84K | 13:04:36 | ||
Deutsche Post | 38.625 | 38.845 | 38.185 | +0.625 | +1.64% | 720.72K | 13:50:09 | ||
Deutsche Telekom AG | 21.775 | 21.835 | 21.645 | +0.105 | +0.48% | 2.62M | 13:49:59 | ||
Deutsche Wohnen | 17.020 | 17.110 | 16.850 | +0.340 | +2.04% | 103.08K | 13:50:15 | ||
Deutz AG | 5.678 | 5.862 | 5.668 | +0.158 | +2.86% | 402.97K | 13:47:48 | ||
DMG Mori Seiki | 44.400 | 44.400 | 43.350 | +0.200 | +0.45% | 4.16K | 13:08:38 | ||
Draegerwerk VZO | 48.750 | 49.300 | 48.500 | -0.300 | -0.61% | 5.01K | 13:20:26 | ||
E.ON SE | 12.485 | 12.530 | 12.405 | +0.035 | +0.28% | 1.10M | 13:50:03 | ||
Elringklinger AG | 6.590 | 6.675 | 6.525 | +0.060 | +0.92% | 15.39K | 13:50:04 | ||
Evotec AG | 9.385 | 9.570 | 9.105 | +0.225 | +2.46% | 2.82M | 13:34:59 | ||
Fielmann AG | 42.950 | 43.000 | 42.450 | +0.600 | +1.42% | 4.67K | 13:31:02 | ||
Fraport AG | 47.540 | 47.860 | 47.290 | +0.740 | +1.58% | 34.14K | 13:50:06 | ||
Freenet AG | 27.020 | 27.110 | 26.810 | +0.240 | +0.90% | 111.69K | 13:47:57 | ||
Fresenius Medical Care | 37.745 | 38.125 | 37.530 | -0.045 | -0.12% | 76.81K | 13:49:13 | ||
Fresenius SE | 27.100 | 27.240 | 26.930 | -0.080 | -0.29% | 283.13K | 13:50:01 | ||
Fuchs Petrolub AG VZO Pref | 44.090 | 44.280 | 43.950 | +0.210 | +0.48% | 10.73K | 13:49:55 | ||
GEA Group AG | 37.380 | 37.560 | 37.110 | +0.460 | +1.25% | 20.17K | 13:49:29 | ||
Gerresheimer AG | 100.200 | 100.600 | 99.500 | +1.000 | +1.01% | 13.00K | 13:33:06 | ||
Hamburger Hafen A-SP | 16.740 | 16.780 | 16.740 | 0.000 | 0.00% | 0.80K | 12:26:16 | ||
Hannover Rueckversicherung SE | 227.50 | 230.20 | 226.95 | -0.20 | -0.09% | 30.84K | 13:50:18 | ||
Heidelbergcement | 94.540 | 94.760 | 93.510 | +1.440 | +1.55% | 77.29K | 13:50:18 | ||
Heidelberger Druckmaschinen | 0.868 | 0.882 | 0.858 | +0.014 | +1.64% | 532.17K | 13:38:08 | ||
Henkel VZO | 73.18 | 73.54 | 72.57 | +0.59 | +0.81% | 109.72K | 13:49:16 | ||
Hochtief AG | 98.60 | 99.25 | 97.12 | -2.30 | -2.28% | 28.89K | 13:49:40 | ||
Infineon | 32.890 | 33.195 | 32.470 | +0.330 | +1.01% | 2.18M | 13:50:09 | ||
Jungheinrich AG | 35.480 | 35.680 | 35.200 | +0.200 | +0.57% | 11.01K | 13:34:09 | ||
K&S AG | 13.567 | 13.837 | 13.550 | -0.128 | -0.93% | 266.55K | 13:50:13 | ||
Kloeckner SE | 6.545 | 6.600 | 6.315 | +0.215 | +3.40% | 30.38K | 13:42:03 | ||
Krones AG | 124.200 | 124.200 | 122.300 | +2.400 | +1.97% | 5.00K | 13:31:07 | ||
Lanxess AG | 25.490 | 26.075 | 25.455 | -0.270 | -1.05% | 80.97K | 13:50:18 | ||
Lufthansa | 6.790 | 6.843 | 6.748 | +0.140 | +2.11% | 2.64M | 13:50:07 | ||
Mercedes Benz Group | 74.275 | 74.680 | 73.265 | +1.055 | +1.44% | 1.17M | 13:50:07 | ||
Merck | 151.70 | 152.50 | 149.20 | +1.60 | +1.07% | 119.19K | 13:50:18 | ||
MTU Aero | 221.30 | 221.60 | 217.85 | +1.20 | +0.55% | 45.32K | 13:50:02 | ||
Munich Re Group | 408.60 | 418.35 | 408.50 | -14.60 | -3.45% | 172.91K | 13:50:13 | ||
Nordex SE | 12.640 | 12.695 | 12.495 | +0.260 | +2.10% | 60.26K | 13:48:05 | ||
Pfeiffer | 153.80 | 154.70 | 153.80 | -0.40 | -0.26% | 0.44K | 13:37:40 | ||
Porsche | 49.555 | 49.815 | 49.225 | +0.615 | +1.26% | 301.33K | 13:50:08 | ||
Prosiebensat | 7.4825 | 7.6325 | 7.3725 | -0.0025 | -0.03% | 143.64K | 13:48:48 | ||
Puma SE | 42.80 | 43.24 | 42.45 | +0.79 | +1.88% | 155.17K | 13:49:08 | ||
q.beyond | 0.622 | 0.658 | 0.618 | -0.012 | -1.89% | 106.59K | 12:04:47 | ||
Rational AG | 802.50 | 803.00 | 788.50 | +12.50 | +1.58% | 0.59K | 13:33:14 | ||
Rheinmetall AG | 514.300 | 515.700 | 508.000 | +1.300 | +0.25% | 116.61K | 13:50:18 | ||
Rhoen-Klinikum | 13.400 | 13.400 | 13.300 | +0.600 | +4.69% | 700.00 | 12:17:10 | ||
RWE AG ST | 32.360 | 32.620 | 31.980 | +0.470 | +1.47% | 1.04M | 13:50:03 | ||
Salzgitter AG | 24.250 | 24.300 | 23.230 | +1.430 | +6.27% | 45.73K | 13:48:33 | ||
SAP | 173.350 | 174.750 | 172.580 | +3.150 | +1.85% | 547.42K | 13:50:19 | ||
SGL Carbon SE | 6.895 | 6.955 | 6.790 | +0.105 | +1.55% | 43.98K | 13:46:26 | ||
Siemens AG | 176.03 | 176.50 | 174.04 | +2.33 | +1.34% | 368.31K | 13:50:15 | ||
Sixt SE | 90.500 | 91.300 | 89.000 | +2.250 | +2.55% | 22.74K | 13:33:29 | ||
SMA Solar AG | 50.950 | 51.050 | 48.320 | +3.190 | +6.68% | 63.44K | 13:33:50 | ||
Suedzucker | 13.080 | 13.200 | 13.055 | +0.010 | +0.08% | 40.69K | 13:48:35 | ||
Symrise AG | 99.760 | 100.325 | 98.920 | -0.160 | -0.16% | 110.79K | 13:50:14 | ||
Thyssenkrupp AG | 4.863 | 4.963 | 4.640 | +0.404 | +9.06% | 6.17M | 13:50:17 | ||
Tui | 6.765 | 6.848 | 6.740 | +0.059 | +0.88% | 512.23K | 13:49:39 | ||
United Internet AG | 22.730 | 22.830 | 22.180 | +0.530 | +2.39% | 51.88K | 13:48:48 | ||
Volkswagen VZO | 120.10 | 120.78 | 119.30 | +1.30 | +1.09% | 336.63K | 13:50:10 | ||
Vossloh AG | 44.700 | 45.000 | 44.200 | +0.700 | +1.59% | 5.37K | 13:35:02 | ||
Wacker Chemie | 101.20 | 103.23 | 100.88 | -0.65 | -0.64% | 83.13K | 13:50:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review