FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,212.17

-76.78(-2.33%)

Closed·08/07

Day's Range

3,207.01

3,286.84

52 wk Range

2,941.66

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	47.440	47.750	47.045	-0.38%	1.99M	aa.aa	16:38:59
Bayer derived	50.70	51.44	49.98	+2.14%	2.13M	aa.aa	16:38:59
Allianz derived	422.70	423.10	419.50	+1.00%	501.36K	aa.aa	16:38:59
Adidas derived	181.55	182.20	178.75	+1.34%	404.82K	aa.aa	16:38:59
Lufthansa derived	9.380	9.522	9.162	+1.45%	4.27M	aa.aa	16:38:59
Siemens AG derived	273.80	273.95	269.40	+3.11%	875.36K	aa.aa	16:38:59
Deutsche Bank AG derived	30.930	31.100	30.675	+0.78%	3.68M	aa.aa	16:38:59
Continental AG derived	71.90	72.38	70.70	+1.96%	314.93K	aa.aa	16:38:59
Deutsche Post derived	56.720	56.720	55.360	+2.64%	2.17M	aa.aa	16:38:59
Mercedes Benz Group derived	43.900	44.345	43.660	-0.51%	1.66M	aa.aa	16:38:59
Porsche derived	27.210	27.430	27.010	0.00%	624.83K	aa.aa	16:38:59
Henkel VZO derived	74.12	75.08	73.96	-1.12%	426.23K	aa.aa	16:38:59
Commerzbank derived	37.900	38.030	36.870	+1.31%	1.95M	aa.aa	16:38:59
Deutsche Boerse derived	251.800	254.800	250.500	-1.37%	242.47K	aa.aa	16:38:59
BMW ST derived	58.280	59.000	57.960	-0.55%	1.4M	aa.aa	16:38:59
Fresenius Medical Care derived	41.840	42.050	41.590	-0.38%	656.25K	aa.aa	16:38:59
Deutsche Telekom AG derived	25.340	25.400	25.010	-0.78%	5.44M	aa.aa	16:38:59
Merck derived	139.60	140.10	137.70	+0.32%	224.77K	aa.aa	16:38:59
Infineon derived	73.350	73.600	70.920	+4.34%	3.9M	aa.aa	16:38:59
Ceconomy derived	4.200	4.200	3.750	+9.80%	147.61K	aa.aa	16:38:59
Munich Re Group derived	499.80	505.60	498.70	-1.19%	225.77K	aa.aa	16:38:59
SAP derived	137.740	138.120	134.100	-0.16%	1.82M	aa.aa	16:38:59
Thyssenkrupp AG derived	11.275	11.800	11.130	-2.00%	1.42M	aa.aa	16:38:59
Rheinmetall AG derived	1,013.200	1,079.000	1,009.200	-4.31%	263.67K	aa.aa	16:38:59
Tui derived	7.080	7.130	6.890	+0.51%	3.51M	aa.aa	16:38:59
Lanxess AG derived	14.890	15.210	14.630	+0.27%	353.12K	aa.aa	16:38:59
Beiersdorf AG derived	76.720	76.920	76.020	-0.52%	316.44K	aa.aa	16:38:59
Fresenius SE derived	42.220	42.830	42.220	-0.42%	1.15M	aa.aa	16:38:59
Freenet AG derived	23.160	23.320	23.060	-0.69%	289.81K	aa.aa	16:38:59
Salzgitter AG derived	48.000	50.550	47.860	-2.76%	156.11K	aa.aa	16:38:59
Fraport AG derived	69.650	71.350	69.250	-0.85%	109.52K	aa.aa	16:38:59
Wacker Chemie derived	92.00	92.00	88.80	+5.26%	69.93K	aa.aa	16:38:59
q.beyond	3.180	3.240	3.160	-1.85%	23.4K	aa.aa	16:38:59
Elringklinger AG derived	4.965	5.070	4.900	+0.61%	3.99K	aa.aa	16:38:59
Vossloh AG derived	67.100	68.850	66.250	+1.90%	16.49K	aa.aa	16:38:59
Krones AG derived	107.600	109.800	106.600	+0.94%	38.31K	aa.aa	16:38:59
GEA Group AG derived	59.750	60.200	59.450	+0.17%	265.05K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	250.60	251.00	248.80	-0.32%	140.55K	aa.aa	16:38:59
Bilfinger SE derived	83.000	84.100	82.950	+0.55%	54.88K	aa.aa	16:38:59
Draegerwerk VZO	81.200	81.400	79.400	+1.75%	12.65K	aa.aa	16:38:59
Kloeckner SE derived	12.320	12.360	12.280	-0.16%	64K	aa.aa	16:38:59
Hochtief AG derived	466.20	472.80	461.20	+2.46%	43.3K	aa.aa	16:38:59
RWE AG ST derived	56.520	56.800	55.800	+0.71%	1.3M	aa.aa	16:38:59
Nordex SE derived	42.460	43.540	41.500	+4.79%	676.47K	aa.aa	16:38:59
Aurubis AG derived	168.900	169.500	165.500	+3.49%	76.43K	aa.aa	16:38:59
Aixtron derived	45.270	45.810	43.860	+5.89%	498.88K	aa.aa	16:38:59
Rhoen-Klinikum	13.900	14.000	13.800	-0.71%	51.26K	aa.aa	16:38:59
DMG Mori Seiki derived	47.300	47.300	47.000	+0.64%	4.33K	aa.aa	16:38:59
SGL Carbon SE derived	4.040	4.130	4.000	+2.54%	114.96K	aa.aa	16:38:59
K+S AG derived	13.180	13.350	13.100	-0.98%	481.02K	aa.aa	16:38:59
MTU Aero derived	362.00	364.60	354.00	+1.89%	121.42K	aa.aa	16:38:59
Suedzucker derived	11.100	11.480	10.940	+0.54%	165.69K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.366	1.385	1.356	+0.66%	627.26K	aa.aa	16:38:59
Deutz AG derived	9.290	9.650	8.860	+6.05%	2.47M	aa.aa	16:38:59
Symrise AG derived	88.540	88.540	87.700	+1.03%	274.91K	aa.aa	16:38:59
Pfeiffer derived	170.80	172.00	169.20	-0.12%	4.59K	aa.aa	16:38:59
Heidelberg Materials derived	166.450	169.100	165.750	+0.33%	323.5K	aa.aa	16:38:59
United Internet AG derived	23.080	23.180	22.940	+0.44%	120.36K	aa.aa	16:38:59
E.ON SE derived	19.240	19.410	19.110	+0.18%	3.96M	aa.aa	16:38:59
Brenntag AG derived	55.480	56.300	55.240	-1.07%	187.1K	aa.aa	16:38:59
Fuchs Se Pref derived	38.960	39.620	38.560	-0.66%	60.97K	aa.aa	16:38:59
Jungheinrich AG	23.740	23.880	23.400	+1.02%	96.36K	aa.aa	16:38:59
Sixt SE	67.950	68.150	66.400	+1.57%	26K	aa.aa	16:38:59
Evotec AG	4.990	5.085	4.856	+2.00%	289.62K	aa.aa	16:38:59
Hamburger Hafen A-SP	21.800	21.800	21.700	+0.46%	1.11K	aa.aa	16:38:59
SMA Solar AG	54.800	56.700	54.000	+1.76%	54.17K	aa.aa	16:38:59
Deutsche Wohnen	18.680	18.740	18.500	+1.52%	21.17K	aa.aa	16:38:59
Volkswagen VZO derived	71.52	72.88	70.98	-1.19%	1.07M	aa.aa	16:38:59
Gerresheimer AG	29.080	30.520	28.360	-0.21%	279.81K	aa.aa	16:38:59
Deutsche Euroshop AG	18.360	18.360	17.960	+2.34%	4.89K	aa.aa	16:38:59
Delticom AG	2.560	2.560	2.420	+1.59%	2.17K	aa.aa	16:38:59
Fielmann AG	42.200	43.300	42.000	-0.94%	77.38K	aa.aa	16:38:59
Rational AG	637.50	643.00	628.50	+1.35%	7.07K	aa.aa	16:38:59
Prosiebensat derived	3.4480	3.5020	3.3740	+1.17%	118.59K	aa.aa	16:38:59
Bertrandt AG	8.620	8.900	8.500	-1.82%	13.64K	aa.aa	16:38:59
Baywa Vink AG	2.640	2.680	2.605	-1.12%	26.41K	aa.aa	16:38:59
Puma SE derived	28.00	28.20	27.59	+1.41%	377.15K	aa.aa	16:38:59

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.55

+60.84

+0.81%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,487.44

+139.05

+0.27%

FTSE 100 Futures

10,481.20

+2.7

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.24M
Herald Investments	3,080.00	-0.97%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+100,000.00%	1.04K
Energous Co	19.39	+1,068.07%	300.00
Telecom Italia	8.027	+922.55%	1.38M
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	597.00
Trane Technologies	468.26	+431.09%	307.00

Name	Last	Chg. %	Vol.
Booking	173.8	-96.45%	2.49K
MindMaze Therapeutics Holding	0.18	-93.59%	45.92K
Marley Spoon	0.04	-91.89%	633.00
iQIYI	1.12	-91.18%	43.34K
Kala Pharma	1.35	-80.38%	1.89K
Inovio	1.20	-77.14%	149.47K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
Glencore	511.40	+4.23%	26.17M
IQE	40.80	+6.95%	15.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaaa A	1,959.50	+49.72%	2,933.76
Aaaaaaaaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaaaaaaaaaa A	481.80	+39.63%	672.74
Aaaa Aaaaaaaaaaa	481.80	+39.63%	672.74
Aaa Aaaaaaaaaaa	272.70	+39.24%	379.71
A A Aaaaaaaaaaaa	272.70	+39.24%	379.71
Aa Aaaaaa Aaa Aaaa	1,505.5	+35.16%	2,034.8

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaaaa A	1,959.50	+49.72%	2,933.76
Aaaaaaaaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaaaaaaaaaa A	481.80	+39.63%	672.74
Aaaa Aaaaaaaaaaa	481.80	+39.63%	672.74
Aaa Aaaaaaaaaaa	272.70	+39.24%	379.71
A A Aaaaaaaaaaaa	272.70	+39.24%	379.71
Aa Aaaaaa Aaa Aaaa	1,505.5	+35.16%	2,034.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE