FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,147.97

-14.95(-0.47%)

Delayed Data·13/03

Day's Range

3,122.21

3,187.63

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	48.300	48.375	47.485	-0.10%	904.45K	aa.aa	14:49:59
Bayer derived	40.02	40.53	39.22	+3.57%	1.83M	aa.aa	14:51:54
Allianz derived	359.55	360.56	353.10	+1.54%	316.67K	aa.aa	14:49:59
Adidas derived	139.67	140.28	136.20	+0.55%	262.96K	aa.aa	14:48:36
Lufthansa derived	7.766	7.777	7.537	+2.10%	2.48M	aa.aa	14:49:24
Siemens AG derived	220.48	222.10	216.73	+0.06%	367.44K	aa.aa	14:51:51
Deutsche Bank AG derived	25.940	26.210	25.380	+1.77%	2.6M	aa.aa	14:51:08
Continental AG derived	61.74	62.12	61.04	-0.68%	86.43K	aa.aa	14:49:26
Deutsche Post derived	45.090	45.325	44.725	+0.09%	1.12M	aa.aa	14:49:52
Mercedes Benz Group derived	54.355	54.830	53.965	-0.90%	599.03K	aa.aa	14:50:29
Porsche derived	32.125	32.315	31.850	-0.57%	220.27K	aa.aa	14:50:06
Henkel VZO derived	70.24	70.34	68.64	+0.23%	148.69K	aa.aa	14:46:11
Commerzbank derived	32.090	32.380	30.535	+8.45%	4.4M	aa.aa	14:51:51
Deutsche Boerse derived	246.050	247.350	242.450	+1.26%	178.2K	aa.aa	14:49:12
BMW ST derived	80.165	81.060	79.610	-1.40%	442.42K	aa.aa	14:51:51
Fresenius Medical Care derived	40.185	40.405	39.715	+1.02%	248.94K	aa.aa	14:49:36
Deutsche Telekom AG derived	32.855	33.495	32.630	-1.43%	2.24M	aa.aa	14:51:34
Merck derived	107.48	108.00	106.07	-0.30%	153.66K	aa.aa	14:49:45
Infineon derived	39.600	40.160	39.080	-0.59%	894.16K	aa.aa	14:52:07
Ceconomy derived	4.395	4.400	4.330	+0.80%	177.39K	aa.aa	14:36:56
Munich Re Group derived	541.50	543.30	534.20	+0.73%	60.81K	aa.aa	14:50:02
SAP derived	165.430	167.410	165.160	-0.61%	597.04K	aa.aa	14:52:01
Thyssenkrupp AG derived	7.780	7.910	7.730	-0.28%	1.24M	aa.aa	14:49:56
Rheinmetall AG derived	1,621.500	1,652.250	1,607.500	+1.82%	107.91K	aa.aa	14:40:12
Tui derived	6.720	6.755	6.568	+1.76%	2.47M	aa.aa	14:28:00
Lanxess AG derived	13.720	13.875	13.250	+3.70%	213.69K	aa.aa	14:50:02
Beiersdorf AG derived	76.625	78.100	76.440	-2.31%	155.11K	aa.aa	14:51:54
Fresenius SE derived	46.970	47.200	46.585	+0.32%	180.55K	aa.aa	14:49:12
Freenet AG derived	26.990	27.260	26.870	+0.19%	189.15K	aa.aa	14:48:30
Salzgitter AG derived	40.110	41.550	40.080	-1.69%	61.92K	aa.aa	14:49:58
Fraport AG derived	71.075	71.475	68.475	+1.32%	45.28K	aa.aa	14:49:26
Wacker Chemie derived	79.38	80.15	78.18	+0.10%	25.9K	aa.aa	14:51:48
q.beyond	3.820	3.921	3.820	-1.04%	4.79K	aa.aa	14:00:07
Elringklinger AG derived	4.580	4.600	4.455	-0.43%	11.47K	aa.aa	12:05:53
Vossloh AG	70.700	70.800	68.600	+1.29%	17.45K	aa.aa	14:00:51
Krones AG derived	120.700	120.800	118.800	-0.25%	19.01K	aa.aa	14:51:45
GEA Group AG derived	63.250	63.300	62.250	+1.52%	60.4K	aa.aa	14:47:27
Hannover Rueckversicherung SE derived	264.00	264.30	259.30	+1.07%	98.96K	aa.aa	14:49:43
Bilfinger SE derived	100.300	100.550	98.050	+1.26%	37.91K	aa.aa	14:37:27
Draegerwerk VZO	86.500	88.300	85.500	0.00%	5.97K	aa.aa	14:35:28
Kloeckner SE derived	11.930	12.020	11.870	+0.08%	97.03K	aa.aa	14:15:37
Hochtief AG derived	397.00	398.20	384.50	+4.42%	28.99K	aa.aa	14:49:10
RWE AG ST derived	57.280	57.460	56.690	+0.46%	746.66K	aa.aa	14:51:31
Nordex SE derived	43.790	43.790	42.520	+1.18%	146.51K	aa.aa	14:49:52
Aurubis AG derived	157.350	158.450	153.550	+1.32%	162.93K	aa.aa	14:49:52
Aixtron derived	33.565	34.075	32.755	+2.96%	370.24K	aa.aa	14:51:38
Rhoen-Klinikum	13.000	13.000	12.700	+2.36%	11.1K	aa.aa	13:45:30
DMG Mori Seiki derived	48.500	48.500	48.100	+0.21%	529	aa.aa	14:36:24
SGL Carbon SE derived	3.580	3.600	3.530	+0.14%	67.59K	aa.aa	14:30:05
K+S AG derived	17.150	18.035	17.140	-6.08%	1.93M	aa.aa	14:49:32
MTU Aero derived	335.50	336.15	329.35	+0.57%	41.41K	aa.aa	14:49:43
Suedzucker derived	10.110	10.260	10.070	-0.79%	46.55K	aa.aa	14:10:30
Heidelberger Druckmaschinen derived	1.320	1.345	1.280	+1.38%	533.25K	aa.aa	14:38:03
Deutz AG derived	9.815	9.960	9.680	+0.26%	268.02K	aa.aa	14:51:46
Symrise AG derived	73.910	74.320	72.890	+0.18%	84.59K	aa.aa	14:49:59
Pfeiffer derived	165.20	165.60	165.10	-0.12%	143	aa.aa	13:13:46
Heidelberg Materials derived	165.950	167.100	161.325	+3.07%	195.36K	aa.aa	14:51:57
United Internet AG derived	25.870	26.310	25.760	-1.78%	30.03K	aa.aa	14:49:33
E.ON SE derived	19.870	19.905	19.682	-0.15%	1.43M	aa.aa	14:51:57
Brenntag AG derived	48.460	49.460	47.900	-1.50%	156.18K	aa.aa	14:49:56
Fuchs Se Pref derived	33.740	34.080	33.290	-0.53%	56.13K	aa.aa	14:51:21
Jungheinrich AG	29.080	29.240	28.680	+0.69%	89.67K	aa.aa	14:35:31
Sixt SE	62.550	63.150	61.850	-0.48%	27.8K	aa.aa	14:37:13
Evotec AG	4.195	4.214	4.060	+0.48%	374.73K	aa.aa	14:35:42
Hamburger Hafen A-SP	22.700	22.900	22.700	-0.44%	307	aa.aa	10:39:29
SMA Solar AG	33.860	34.500	33.260	-0.29%	38.06K	aa.aa	14:29:34
Deutsche Wohnen	20.800	20.850	20.500	+2.21%	82.64K	aa.aa	14:34:26
Volkswagen VZO derived	88.89	89.83	88.47	-0.68%	359.59K	aa.aa	14:50:06
Gerresheimer AG	18.150	18.410	17.530	+2.72%	83.44K	aa.aa	13:59:37
Deutsche Euroshop AG	19.960	20.200	19.660	+1.22%	5.03K	aa.aa	14:33:55
Delticom AG	2.300	2.350	2.300	0.00%	0	aa.aa	13/03
Fielmann AG	42.100	42.950	41.850	-1.06%	49.55K	aa.aa	14:35:17
Rational AG	659.50	665.00	653.50	-0.53%	3.36K	aa.aa	14:35:42
Prosiebensat derived	4.3175	4.4150	4.3125	-1.83%	41.78K	aa.aa	14:49:26
Bertrandt AG	17.260	17.260	17.260	-0.23%	418	aa.aa	09:40:01
Baywa Vink AG	2.725	2.845	2.725	-1.27%	16.2K	aa.aa	14:21:14
Puma SE derived	21.86	21.99	21.41	+1.16%	278.16K	aa.aa	14:48:32

FTSE 100

10,347.37

+86.22

+0.84%

DAX

23,597.72

+161.43

+0.69%

Euro Stoxx 50

5,748.55

+31.94

+0.56%

S&P 500

6,689.93

+57.67

+0.87%

Nikkei 225

53,751.15

-68.46

-0.13%

Dow Jones

46,843.56

+285.09

+0.61%

FTSE 100 Futures

10,342.30

+77.8

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	389.45	+0.83%	35.17M
BP	541.00	+1.25%	30.70M
Glencore	523.20	+0.93%	25.72M
National Grid	1,371.00	-0.18%	9.25M
Shell	3,410.0	+1.26%	6.86M
BAE Systems	2,320.00	+0.56%	6.17M
Experian	2,749.0	+0.40%	4.67M

Name	Last	Chg. %	Vol.
Idex ASA	11.3720	+1,125.43%	11.27K
Inseego	12.40	+726.67%	237.00
Energous Co	13.65	+722.29%	1.49K
Trane Technologies	421.06	+377.55%	126.00
National Bank of Greece	12.590	+353.37%	4.75K
Scandi Standard publ AB	140.70	+162.99%	7.92K
Frontline	292.20	+157.90%	48.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	604.00
Kala Pharma	0.27	-96.08%	26.18K
Next Biometrics	0.39	-90.99%	44.35K
iQIYI	1.36	-89.29%	215.00
MindMaze Therapeutics Holding	0.43	-84.70%	2.55K
Five9	15.5920	-75.19%	21.31K
REC Silicon	0.34	-72.03%	31.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,232.50	+1.40%	6.34M
BP	540.80	+1.22%	30.75M
EasyJet	367.09	-0.63%	5.08M
IAG	356.70	+0.85%	27.23M
Legal & General	248.18	+0.76%	10.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A A Aaaa Aa	1,258.00	+64.38%	2,067.90
Aaaaaaaaaaa	1,258.00	+64.38%	2,067.90
Aaaaaaaa Aaaaaaaa	1,458.5	+37.89%	2,011.1
Aaaaaa	1,458.5	+37.89%	2,011.1
A A Aaaaaaaaaaaaa	2,044.00	+34.58%	2,750.82
A Aaaaaaa Aaaaaaaaaa	2,044.00	+34.58%	2,750.82
Aaaaaa A	835.80	+28.09%	1,070.58

Name	Last	Upside	Fair Value
Aaaaaa A A A Aaaa Aa	1,258.00	+64.38%	2,067.90
Aaaaaaaaaaa	1,258.00	+64.38%	2,067.90
Aaaaaaaa Aaaaaaaa	1,458.5	+37.89%	2,011.1
Aaaaaa	1,458.5	+37.89%	2,011.1
A A Aaaaaaaaaaaaa	2,044.00	+34.58%	2,750.82
A Aaaaaaa Aaaaaaaaaa	2,044.00	+34.58%	2,750.82
Aaaaaa A	835.80	+28.09%	1,070.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1026.4%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+339.5%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+358.1%

FTSE 100

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.3%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE