FAZ Share (FAZI) Live

Xetra

Currency in EUR

3,398.84

+7.81(+0.23%)

Closed·27/02

Day's Range

3,384.67

3,410.32

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents List

Real-time streaming quotes of the FAZ Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FAZ Share Index.

						Upside
BASF derived	48.700	49.440	46.970	-1.93%	5.42M	aa.aa	27/02
Bayer derived	42.01	42.21	41.25	+0.38%	3.27M	aa.aa	27/02
Allianz derived	382.20	387.00	382.20	-0.65%	1.28M	aa.aa	27/02
Adidas derived	158.20	163.35	157.65	-2.65%	1.26M	aa.aa	27/02
Lufthansa derived	9.088	9.378	8.980	-3.59%	7.15M	aa.aa	27/02
Siemens AG derived	247.40	249.75	244.40	-0.50%	1.11M	aa.aa	27/02
Deutsche Bank AG derived	30.295	31.440	30.100	-2.40%	9.23M	aa.aa	27/02
Continental AG derived	73.12	74.30	72.80	-1.54%	535.6K	aa.aa	27/02
Deutsche Post derived	50.100	50.140	49.360	+0.56%	4.85M	aa.aa	27/02
Mercedes Benz Group derived	59.000	59.450	58.310	0.00%	4M	aa.aa	27/02
Porsche derived	36.030	36.380	35.920	-0.72%	472.38K	aa.aa	27/02
Henkel VZO derived	83.18	83.60	82.66	+0.14%	574.27K	aa.aa	27/02
Commerzbank derived	34.650	36.080	34.630	-3.70%	3.97M	aa.aa	27/02
Deutsche Boerse derived	232.400	234.000	225.900	+2.60%	638.94K	aa.aa	27/02
BMW ST derived	89.460	89.480	88.180	+0.70%	1.06M	aa.aa	27/02
Fresenius Medical Care derived	39.450	39.850	39.170	+0.59%	987.37K	aa.aa	27/02
Deutsche Telekom AG derived	34.090	34.360	32.720	+3.59%	17.77M	aa.aa	27/02
Merck derived	128.30	128.75	126.30	+2.11%	356.67K	aa.aa	27/02
Infineon derived	45.825	46.760	44.975	-2.02%	5.78M	aa.aa	27/02
Ceconomy derived	4.360	4.430	4.360	-1.25%	38.67K	aa.aa	27/02
Munich Re Group derived	555.60	559.60	549.00	+1.28%	484.91K	aa.aa	27/02
SAP derived	170.960	173.340	168.280	-0.73%	2.67M	aa.aa	27/02
Thyssenkrupp AG derived	10.545	10.800	10.460	0.00%	3.84M	aa.aa	27/02
Rheinmetall AG derived	1,663.500	1,694.000	1,657.500	-0.63%	267.84K	aa.aa	27/02
Tui derived	8.080	8.136	7.912	-0.44%	5.21M	aa.aa	27/02
Lanxess AG derived	19.120	19.440	18.550	-1.24%	610.09K	aa.aa	27/02
Beiersdorf AG derived	107.650	107.650	105.350	+1.70%	321.54K	aa.aa	27/02
Fresenius SE derived	50.900	51.340	50.220	-0.82%	1.06M	aa.aa	27/02
Freenet AG derived	27.680	28.200	27.240	+5.25%	1.41M	aa.aa	27/02
Salzgitter AG derived	54.550	55.600	54.150	+0.28%	149.5K	aa.aa	27/02
Fraport AG derived	83.250	84.450	83.000	-0.36%	129.22K	aa.aa	27/02
Wacker Chemie derived	80.80	83.05	80.00	-1.40%	96.02K	aa.aa	27/02
q.beyond	0.802	0.814	0.794	-0.50%	46.61K	aa.aa	27/02
Elringklinger AG derived	4.370	4.500	4.310	-2.46%	21.6K	aa.aa	27/02
Vossloh AG	82.500	83.700	81.900	+0.36%	16.77K	aa.aa	27/02
Krones AG derived	133.000	133.800	131.800	+0.76%	20.96K	aa.aa	27/02
GEA Group AG derived	65.900	65.900	65.050	+1.23%	1.12M	aa.aa	27/02
Hannover Rueckversicherung SE derived	257.80	258.20	254.60	+1.34%	168.78K	aa.aa	27/02
Bilfinger SE derived	119.100	122.500	118.300	-1.98%	112.25K	aa.aa	27/02
Draegerwerk VZO	89.600	90.000	88.400	+0.11%	15.36K	aa.aa	27/02
Kloeckner SE derived	11.020	11.020	11.000	+0.18%	317.41K	aa.aa	27/02
Hochtief AG derived	412.60	414.80	403.00	+2.43%	128.99K	aa.aa	27/02
RWE AG ST derived	54.540	54.940	53.640	+1.22%	2.5M	aa.aa	27/02
Nordex SE derived	43.120	45.040	41.900	+3.06%	1.43M	aa.aa	27/02
Aurubis AG derived	172.800	174.400	171.500	+1.95%	377.87K	aa.aa	27/02
Aixtron derived	27.600	27.890	25.860	+7.90%	1.95M	aa.aa	27/02
Rhoen-Klinikum	13.000	13.000	13.000	0.00%	0	aa.aa	27/02
DMG Mori Seiki derived	48.400	48.400	48.300	+0.21%	666	aa.aa	27/02
SGL Carbon SE derived	3.930	3.950	3.850	+1.03%	205.44K	aa.aa	27/02
K+S AG derived	14.990	15.090	14.810	+0.94%	673.78K	aa.aa	27/02
MTU Aero derived	365.40	370.30	358.80	-1.11%	734.09K	aa.aa	27/02
Suedzucker derived	10.130	10.240	10.040	+1.00%	303.51K	aa.aa	27/02
Heidelberger Druckmaschinen derived	1.434	1.440	1.408	+1.27%	377.22K	aa.aa	27/02
Deutz AG derived	12.500	12.500	12.160	+2.97%	899.92K	aa.aa	27/02
Symrise AG derived	77.580	78.060	76.080	+1.28%	917.25K	aa.aa	27/02
Pfeiffer derived	165.00	165.40	165.00	0.00%	2.36K	aa.aa	27/02
Heidelberg Materials derived	189.550	193.800	186.900	-0.24%	1.07M	aa.aa	27/02
United Internet AG derived	28.000	28.800	24.600	+13.27%	814.78K	aa.aa	27/02
E.ON SE derived	19.680	19.845	19.525	-0.46%	5.04M	aa.aa	27/02
Brenntag AG derived	52.300	52.880	51.740	-0.04%	499.11K	aa.aa	27/02
Fuchs Se Pref derived	36.760	37.520	36.680	-1.24%	237.03K	aa.aa	27/02
Jungheinrich AG	32.120	33.540	32.020	-1.11%	234.09K	aa.aa	27/02
Sixt SE	65.800	66.450	65.300	+0.08%	39.6K	aa.aa	27/02
Evotec AG	5.880	6.056	5.820	+0.38%	679.59K	aa.aa	27/02
Hamburger Hafen A-SP	22.500	23.000	22.500	-2.17%	3.92K	aa.aa	27/02
SMA Solar AG	32.340	34.360	31.620	-1.40%	143.5K	aa.aa	27/02
Deutsche Wohnen	23.750	23.950	23.350	+0.85%	137.94K	aa.aa	27/02
Volkswagen VZO derived	101.20	102.55	100.50	-0.34%	1.07M	aa.aa	27/02
Gerresheimer AG	16.950	17.000	15.620	+7.96%	527.69K	aa.aa	27/02
Deutsche Euroshop AG	20.900	21.000	20.650	+0.24%	8.43K	aa.aa	27/02
Delticom AG	2.590	2.610	2.470	+1.57%	2.42K	aa.aa	27/02
Fielmann AG	46.250	46.600	45.850	+0.11%	88.12K	aa.aa	27/02
Rational AG	738.50	744.00	735.50	+0.34%	19.86K	aa.aa	27/02
Prosiebensat derived	4.7000	4.7120	4.6320	+0.38%	139.74K	aa.aa	27/02
Bertrandt AG	19.240	19.880	19.020	+0.21%	7.3K	aa.aa	27/02
Baywa Vink AG	3.130	3.130	3.005	+5.74%	71.92K	aa.aa	27/02
Puma SE derived	23.76	24.70	22.85	-4.31%	1.49M	aa.aa	27/02

FTSE 100

10,910.55

+63.85

+0.59%

DAX

25,284.26

-4.76

-0.02%

Euro Stoxx 50

6,138.41

-23.15

-0.38%

S&P 500

6,878.88

-29.98

-0.43%

Nikkei 225

58,850.27

+96.88

+0.16%

Dow Jones

48,977.92

-521.28

-1.05%

FTSE 100 Futures

10,906.00

+72.0

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	452.85	-4.19%	96.98M
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
HSBC	1,393.60	-0.31%	28.62M
Shell	3,073.5	+1.64%	23.82M
Relx	2,584.00	+2.34%	15.90M
London Stock Exchange	8,860.0	+4.24%	4.02M
AstraZeneca	15,542.0	+2.86%	2.57M

Name	Last	Chg. %	Vol.
Gl Events	34.45	+65.23%	2.00
Altona Rare Earths	3.90	+27.87%	51.23M
Xtract Resources	1.200	+25.00%	16.55M
Senior PLC	308.00	+19.61%	13.31M
Sunrise	0.0325	+18.18%	21.74M
MediaZest	0.1300	+18.18%	67.50M
Hardide	38.00	+15.15%	2.03M

Name	Last	Chg. %	Vol.
BSF Enterprise	1.75	-93.66%	2.74M
Macau Property	5.05	-17.63%	40.14K
Karelian Diamond	0.43	-16.00%	11.02M
Proximus	6.98	-15.92%	191.84K
Harvest Minerals Ltd	0.28	-15.38%	1.69M
Flutter Entertainment	7,712.0	-14.99%	1.08M
Future Fintech	1.45	-13.17%	138.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,333.50	-1.40%	43.60M
IAG	423.70	-7.35%	50.82M
London Stock Exchange	8,860.0	+4.24%	4.02M
BP	477.65	+0.71%	50.41M
HSBC	1,393.60	-0.31%	28.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,314.00	+55.07%	2,037.62
Aa Aaaaaaaaa Aaaaaaa	1,314.00	+55.07%	2,037.62
Aaaaa Aa A Aaaaa	2,194.0	+32.02%	2,896.5
Aaaaaaaaaaaaaaaaa	2,194.0	+32.02%	2,896.5
Aa Aa Aaa	477.65	+31.24%	626.87
Aaaaaaaaaa Aaa Aaa	477.65	+31.24%	626.87
Aa Aaaaaaaaaa Aa A	2,201.00	+30.78%	2,878.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,314.00	+55.07%	2,037.62
Aa Aaaaaaaaa Aaaaaaa	1,314.00	+55.07%	2,037.62
Aaaaa Aa A Aaaaa	2,194.0	+32.02%	2,896.5
Aaaaaaaaaaaaaaaaa	2,194.0	+32.02%	2,896.5
Aa Aa Aaa	477.65	+31.24%	626.87
Aaaaaaaaaa Aaa Aaa	477.65	+31.24%	626.87
Aa Aaaaaaaaaa Aa A	2,201.00	+30.78%	2,878.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI) Live

FAZ Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE