| SPDR Euro Stoxx 50 | FEZ | 50.09 | -0.17% | 1.39M | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7862 | +0.91% | 3.64M | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7860 | +0.92% | 1.17M | 15:26:08 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.34 | 0.00% | 0 | 19/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.52 | -0.39% | 198.62K | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.79 | +0.77% | 684.63K | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.783 | +0.00% | 4.86K | 15:22:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.14 | -0.32% | 34.84K | 19/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.43 | -0.44% | 17.52K | 19/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.03 | -0.38% | 72.39K | 19/04 | |
| SPDR Portfolio Europe | SPEU | 40.48 | +0.18% | 13.35K | 19/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.43% | 126.19K | 19/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.76 | -0.38% | 7.10K | 19/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.04 | -0.44% | 7.74K | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.11 | -0.41% | 23.16K | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.68 | +0.39% | 91.22K | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.09 | -0.50% | 43.21K | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.14 | -0.40% | 36.59K | 19/04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,081 | -0.28% | 24.07K | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.210 | -0.91% | 73.09K | 19/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | +0.33% | 176.31K | 15:12:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.52 | -0.40% | 33.63K | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.96 | -0.45% | 51.58K | 19/04 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.46 | -0.42% | 4.63K | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | +0.38% | 96.78K | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.68 | +0.39% | 32.79K | 19/04 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.349 | +2.86% | 0 | 08:32:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.44 | -0.44% | 44.90K | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,308.0 | +0.12% | 21.20K | 19/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.05 | -0.34% | 3.22K | 19/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 580.35 | +0.87% | 51.42K | 19/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,300 | -1.23% | 4.87K | 07:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 177.94 | -0.49% | 5.03K | 19/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.06 | -0.37% | 1.66K | 19/04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 44.47 | +0.03% | 0.43K | 19/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.31 | -0.49% | 18.83K | 19:46:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.27 | -0.93% | 18.73K | 19/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.47 | +0.02% | 0.96K | 19/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,449.0 | +0.11% | 19.07K | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 177.92 | -0.46% | 19.71K | 19/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.48 | -0.34% | 5.49K | 19/04 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.07 | -0.33% | 30.92K | 16:05:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.67 | +0.21% | 3.72K | 16:06:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.25 | -0.84% | 26.85K | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 178.16 | -0.38% | 10.64K | 19/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.58 | -0.23% | 0.52K | 13:20:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.78 | -0.42% | 1.32K | 19/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.01 | -0.81% | 0 | 08:24:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.19 | -0.29% | 6.44K | 15:15:49 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.330 | -0.33% | 3.46K | 16:14:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.77 | -0.44% | 1.29K | 19/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.10% | 0.50K | 11:35:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.20 | -0.41% | 5.58K | 19/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.33 | -0.37% | 0.44K | 19/04 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,410 | -0.53% | 7.57K | 18/04 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,215 | -1.01% | 9.59K | 06:45:39 | |
| Deka EURO STOXX 50 | ELFA | 109.26 | -0.18% | 321.00 | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 189.98 | -0.39% | 0.03K | 19/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.46 | -0.38% | 12.57K | 19/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.24 | -0.37% | 7.73K | 19/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,002.0 | 0.00% | 5.14K | 19/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.52 | -0.37% | 2.00K | 19/04 | |
| SPDR Euro Stoxx 50 | FEZ | 858.81 | +3.21% | 0.01K | 14:58:40 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 51.76 | -0.92% | 0.57K | 19/04 | |
| Amundi Euro Stoxx 50 DR | V50D | 77.80 | -0.38% | 456.00 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,393.5 | +0.04% | 1.08K | 19/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122.42 | -0.44% | 3.82K | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.85 | -0.49% | 2.12K | 19:46:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.07 | -0.54% | 2.17K | 19:38:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.65 | 0.00% | 0 | 18/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.87 | +0.06% | 1.36K | 19/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 113.92 | 0.00% | 4.22K | 19/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,778 | -0.62% | 10.74K | 18/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.49 | -0.11% | 0.19K | 18:38:39 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,267.0 | +0.02% | 2.36K | 19/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.47 | +0.02% | 0.55K | 19/04 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 113.82 | -0.14% | 18.77K | 19/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.15 | +0.00% | 0 | 03/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.59 | -0.36% | 0.50K | 19/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.84 | -1.10% | 1.21K | 19/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,820.8 | +0.44% | 3.58K | 19/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | -0.42% | 0.80K | 19/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,263.25 | +0.18% | 0 | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.21 | -0.14% | 2.57K | 16:51:36 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.10 | -0.27% | 1.94K | 19/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.36 | -0.05% | 0 | 18:46:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.12% | 0 | 18:47:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 246.23 | -0.39% | 0.05K | 19/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.34 | -0.79% | 0 | 08:24:08 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,920 | +0.04% | 1.45K | 18/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.50 | -0.82% | 0.35K | 19:56:23 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.09 | -0.04% | 1.70K | 18:46:42 | |
| HSBC EURO STOXX 50 | H4ZA | 51.63 | -0.41% | 0.93K | 20:43:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | +0.12% | 0 | 18:46:45 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 161.96 | -0.36% | 1.39K | 19/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.63 | -0.22% | 0.50K | 19/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.36 | -0.09% | 0.05K | 18:34:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122.60 | -0.31% | 0.15K | 16:29:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.08 | -0.08% | 4.00K | 18:46:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.30 | 0.00% | 0 | 17/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 130.73 | -0.31% | 0.68K | 19/04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.79 | +0.89% | 0 | 08:23:33 | |
| Deka EURO STOXX 50 | ELFA | 109.08 | +0.57% | 0.23K | 13:15:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.61 | -0.43% | 0.30K | 19/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.60 | +0.26% | 0 | 17/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.51 | -0.07% | 0 | 18:46:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.66 | -0.31% | 0.66K | 15:52:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.38 | -0.90% | 0.00K | 19/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.74 | -0.35% | 0.10K | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.06 | +0.02% | 0 | 18:36:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.170 | +0.27% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.54 | -0.38% | 0.06K | 14:43:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.55 | -0.29% | 0.40K | 14:17:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.76 | +0.15% | 0 | 18:33:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.74 | -0.18% | 0 | 18:40:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.43 | -0.10% | 0 | 18:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.210 | -0.82% | 0 | 08:32:31 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.73 | +0.86% | 0 | 08:24:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.88 | -0.09% | 0 | 18:46:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,010.5 | -0.40% | 0.28K | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.06 | -0.04% | 0.10K | 18:29:57 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.32 | -0.08% | 0 | 18:46:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.34 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,530.00 | +0.10% | 0.02K | 19/04 | |
| HSBC EURO STOXX 50 | H4ZA | 51.44 | -0.94% | 0 | 08:32:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.50 | -0.03% | 0 | 18:46:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.07 | -0.80% | 0 | 08:24:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | -0.92% | 0 | 08:32:31 | |
| SPDR Euro Stoxx 50 | SSGS | 46.61 | -0.33% | 0 | 08:23:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.38 | -0.05% | 0 | 18:46:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 14.96 | -0.91% | 0 | 08:32:31 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.53 | +0.20% | 0 | 18/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.72 | -0.93% | 0.10K | 08:32:32 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 130.02 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 118.88 | -0.80% | 0 | 08:24:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 122.68 | -0.44% | 0 | 18:45:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.230 | +0.26% | 0 | 17/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122.28 | +0.02% | 0 | 18:30:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.86 | -0.86% | 0 | 08:24:08 | |
| Deka EURO STOXX 50 | ELFA | 108.24 | -0.62% | 0 | 08:32:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.94 | -0.93% | 0 | 08:32:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.69 | 0.02% | 0 | 18:36:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.51 | -0.07% | 0 | 18:47:04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.62 | -0.45% | 0 | 08:24:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 121.90 | -0.81% | 0 | 08:23:33 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.28 | -0.81% | 0 | 08:24:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 177.22 | -0.86% | 0 | 08:24:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.595 | +0.22% | 0 | 17/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.87 | -0.80% | 0 | 08:24:15 | |
| HSBC EURO STOXX 50 | H4ZA | 51.67 | -0.06% | 0 | 18:46:29 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.21 | -0.05% | 0 | 18:46:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |