| SPDR Euro Stoxx 50 | FEZ | 55.70 | -2.71% | 2.76M | 10/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.28 | -1.43% | 2.34M | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6432 | +3.20% | 2.34M | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.64 | +3.21% | 226.01K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6430 | +3.20% | 711.41K | 10/03 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.25 | -1.11% | 122.66K | 10/03 | |
| SPDR Portfolio Europe | SPEU | 44.89 | -2.41% | 262.97K | 10/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.24 | +4.39% | 730.03K | 10/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.55 | -1.48% | 95.02K | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.27 | +1.46% | 585.71K | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.58 | -1.50% | 44.54K | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.78 | -1.48% | 74.65K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6230 | +1.64% | 52.32K | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.01 | -1.49% | 44.80K | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.69 | -1.51% | 91.10K | 10/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.13 | -1.76% | 32.55K | 10/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.52 | -1.46% | 29.31K | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,601.0 | -1.31% | 199.27K | 10/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,695 | -1.61% | 26.44K | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.27 | +1.46% | 131.41K | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.67 | -1.55% | 70.95K | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.68 | -1.50% | 37.03K | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.93 | -1.63% | 27.15K | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 526.55 | +1.57% | 184.66K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.04 | +1.52% | 14.84K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.10 | -1.53% | 54.07K | 10/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.66 | -1.54% | 1.77K | 10/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.42 | -1.52% | 63.41K | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.10 | -1.51% | 22.30K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.04 | +1.52% | 0.20K | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.92 | -1.51% | 10.04K | 10/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.29 | -2.27% | 54.51K | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.84 | -1.51% | 41.13K | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,690.5 | -1.45% | 10.10K | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 137.86 | -1.37% | 11.12K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.220 | -2.80% | 60.27K | 10/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,737.3 | -1.50% | 52.38K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.05 | -1.46% | 3.87K | 10/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,290 | -2.62% | 19.71K | 02:29:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.76 | -1.49% | 23.25K | 10/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.27 | -1.40% | 13.86K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.00 | -1.94% | 2.18K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.13 | -2.97% | 15.24K | 10/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.57 | -1.35% | 11.63K | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.46 | -1.46% | 13.19K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.60 | -1.49% | 11.97K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 200.30 | -1.43% | 22.89K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.02 | -1.50% | 0.41K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.15 | -1.43% | 8.08K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.04 | +1.52% | 10.86K | 10/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.12 | -1.47% | 27.63K | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,685.0 | -1.46% | 12.72K | 10/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,999 | -1.91% | 30.21K | 10/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.44 | -1.47% | 7.99K | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.64 | -1.39% | 20.11K | 10/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,495 | -1.72% | 15.60K | 10/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.42 | -1.52% | 6.64K | 10/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.58 | -1.75% | 3.11K | 10/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.40 | -1.50% | 8.55K | 10/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.21 | -1.56% | 13.09K | 10/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.900 | -1.48% | 2.71K | 10/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 101.82 | -1.94% | 10.34K | 01:56:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.31 | -1.48% | 9.29K | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.82 | -1.47% | 2.40K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.08 | -3.02% | 5.76K | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.63 | -2.42% | 10.27K | 10/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,910 | -1.88% | 10.48K | 02:29:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.25 | -1.42% | 2.68K | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.78 | -2.38% | 7.10K | 10/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.32 | -1.00% | 0.03K | 10/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.70 | -2.58% | 6.23K | 10/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.46 | -1.28% | 10.91K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,538.75 | -1.46% | 817.00 | 10/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.44 | -1.50% | 4.58K | 10/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.60 | -1.36% | 8.87K | 10/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,971.8 | -1.30% | 10.89K | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.27 | +1.62% | 3.08K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 216.73 | -1.59% | 1.75K | 10/03 | |
| Deka EURO STOXX 50 | ELFA | 122.28 | -1.77% | 8.86K | 10/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 280.95 | -1.85% | 10.83K | 10/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149.10 | -1.71% | 10.95K | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,265.0 | -1.46% | 6.59K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.01 | -1.64% | 2.30K | 10/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.18 | -2.68% | 7.06K | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.72 | -2.36% | 3.85K | 10/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.98 | -2.55% | 0.11K | 10/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.86 | -1.14% | 40.95K | 10/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 149.11 | -1.66% | 13.55K | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,566.00 | -1.48% | 7.01K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.10 | -2.39% | 6.54K | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.45 | -1.61% | 0.52K | 10/03 | |
| SPDR Euro Stoxx 50 | FEZ | 1,106.28 | 0.00% | 0 | 28/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177.94 | -2.09% | 526.00 | 10/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.22 | -0.31% | 2.06K | 06/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,210 | -1.48% | 3.22K | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.01 | -1.51% | 0.30K | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.06 | -1.48% | 1.44K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61.89 | -3.60% | 0.77K | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.03 | -0.99% | 2.94K | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.96 | -2.03% | 2.69K | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | +2.78% | 0 | 10/03 | |
| Deka EURO STOXX 50 | ELFA | 121.90 | -1.77% | 558.00 | 10/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,822.5 | -1.60% | 0.64K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.04 | +1.64% | 0.03K | 10/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.67 | -2.31% | 0.56K | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,090.0 | -0.32% | 658.00 | 10/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.01 | -0.16% | 0 | 10/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.18 | +3.96% | 0.83K | 05/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,477.74 | 0.00% | 0.01K | 04/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.26 | -2.23% | 0.03K | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.10 | -2.56% | 605.00 | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.43 | -2.47% | 0.10K | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.52 | -2.73% | 0.40K | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.05 | +2.42% | 0 | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.02 | +0.50% | 0.09K | 06/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.37 | -1.45% | 0.50K | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.94 | -2.56% | 80.00 | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.75 | -2.31% | 0.01K | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.40 | +0.51% | 0 | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.050 | -1.37% | 0 | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.49 | -2.34% | 0 | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.08 | -2.72% | 0 | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.160 | +0.52% | 0.04K | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.09 | -2.52% | 0 | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.05 | -2.30% | 0 | 10/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.710 | +0.49% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 140.04 | 0.00% | 0.05K | 06/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.02 | +2.30% | 0 | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.67 | -2.65% | 0.02K | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.270 | +0.53% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.56 | -2.32% | 0 | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.85 | -0.25% | 0 | 10/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.87 | -0.21% | 0 | 10/03 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,000.0 | -0.23% | 2.00 | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | +0.16% | 0 | 10/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.58 | -0.21% | 0 | 10/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.88 | -0.47% | 0 | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.47 | -0.05% | 0 | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.78 | -0.11% | 0 | 10/03 | |
| Deka EURO STOXX 50 | ELFA | 121.70 | -2.20% | 0 | 10/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.37 | -2.36% | 0 | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.04 | -1.97% | 54.00 | 10/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.40 | -2.11% | 0 | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.91 | -2.03% | 0 | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.86 | -2.35% | 0 | 10/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.19 | -0.24% | 0 | 10/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 137.96 | -1.41% | 0 | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.00 | -0.21% | 0 | 10/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.14 | -0.11% | 0 | 10/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2382 | +8.99% | 0 | 10/03 | |
| SPDR Euro Stoxx 50 | SSGS | 51.81 | -0.82% | 0 | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.45 | -1.97% | 0 | 10/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | +0.25% | 0 | 10/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.95 | -2.35% | 0 | 10/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.39 | -2.35% | 0 | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.26 | +2.45% | 0 | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.81 | -0.15% | 0 | 10/03 | |