Enternext PEA-PME 150 (ENPME) Live

Paris

Currency in EUR

1,368.28

+12.34(+0.91%)

Delayed Data12:21:45

Day's Range

1,355.94

1,369.99

52 wk Range

1,318.09

1,585.45

Enternext PEA-PME 150 Constituents List

Real-time streaming quotes of the Enternext PEA-PME 150 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Enternext PEA-PME 150 Index.

						Upside
Nicox	0.247	0.248	0.236	+1.23%	39.92K	aa.aa	12:34:43
Quadient	16.00	16.10	15.84	+1.14%	14.15K	aa.aa	12:34:14
Boiron	32.05	32.45	32.05	-1.84%	7	aa.aa	10:23:02
Haulotte	2.66	2.66	2.63	+0.76%	3.67K	aa.aa	12:35:57
Maurel et Prom	5.110	5.145	5.030	+1.59%	93.45K	aa.aa	12:21:34
Seche	91.50	92.00	91.00	-0.44%	1.05K	aa.aa	11:29:54
Chargeurs	9.70	9.70	9.52	+4.98%	3.95K	aa.aa	11:12:30
Kaufman Et Broad	34.25	34.40	33.90	+1.63%	7.24K	aa.aa	11:46:12
Groupe Partouche	20.60	20.70	20.60	-0.48%	89	aa.aa	11:19:00
NRJ Group	7.36	7.36	7.32	-0.27%	1.41K	aa.aa	12:06:13
Sword	35.30	35.70	35.25	0.00%	1.04K	aa.aa	11:42:09
Claranova	1.34	1.37	1.32	-2.33%	53.63K	aa.aa	12:35:42
Parrot	1.910	1.920	1.900	-0.26%	370	aa.aa	10:58:45
Tonnellerie Francois Freres	29.90	29.90	29.50	+1.01%	1.24K	aa.aa	11:17:13
Herige	23.80	24.00	23.80	-0.83%	100	aa.aa	11:48:36
High Co	2.57	2.59	2.55	-0.39%	6.47K	aa.aa	11:19:56
Lectra	26.20	26.35	25.65	+2.14%	1.94K	aa.aa	12:00:00
Thermador	74.50	75.40	71.70	+4.63%	1.38K	aa.aa	11:54:38
Linedata Services	81.00	81.80	80.00	+1.25%	1.36K	aa.aa	09:46:55
Laurent-Perrier	102.00	102.00	100.00	+0.99%	700	aa.aa	12:33:50
Equasens	49.55	49.55	47.70	+3.23%	1.6K	aa.aa	12:20:24
Guerbet	29.85	30.45	29.75	-1.65%	3.96K	aa.aa	12:12:52
Vranken-Pommery	13.60	13.65	13.50	+0.37%	713	aa.aa	12:21:46
Mr Bricolage	7.68	7.76	7.66	-0.26%	59	aa.aa	09:32:39
Gl Events	18.90	19.00	18.74	+0.75%	13.51K	aa.aa	10:48:07
Fleury Michon	23.30	23.40	23.20	+0.43%	481	aa.aa	10:47:17
Hexaom	25.20	25.20	25.20	0.00%	330	aa.aa	11:02:39
Exel Industries	47.20	47.30	47.10	-0.21%	71	aa.aa	12:33:39
Netgem	1.0600	1.0650	1.0600	-0.47%	2.33K	aa.aa	11:12:29
Atari	0.1075	0.1100	0.1060	-2.27%	163.55K	aa.aa	12:02:58
Marie Brizard Wine & Spirits	3.910	3.910	3.860	+0.51%	1.53K	aa.aa	11:09:55
Axway	27.80	28.00	27.80	-0.36%	132	aa.aa	12:23:48
Jacquet Metal	16.04	16.18	15.72	+2.82%	5.97K	aa.aa	12:24:20
AB Science	0.99	0.99	0.95	+1.23%	21.07K	aa.aa	11:49:56
Valerio Therapeutics	0.0803	0.0824	0.0801	-0.86%	8.02K	aa.aa	12:24:18
Exail Tech	19.32	19.32	18.38	+7.10%	11.81K	aa.aa	12:20:34
LDLC	11.44	11.48	11.16	+2.88%	4.9K	aa.aa	12:35:17
Bassac	45.80	46.00	45.80	-0.43%	64	aa.aa	12:25:51
Prologue	0.2190	0.2190	0.1940	+12.89%	265.2K	aa.aa	12:36:31
ABC Arbitrage	4.93	4.95	4.89	+0.72%	10.12K	aa.aa	12:26:44
Actia	3.42	3.42	3.39	+0.29%	670	aa.aa	11:21:17
Adl Partner	37.50	37.50	37.30	+0.54%	7	aa.aa	11:58:28
Bastide Le Confort	18.00	18.00	17.96	0.00%	528	aa.aa	12:23:39
Bigben	1.95	1.99	1.94	-1.82%	11.06K	aa.aa	12:27:23
Delfingen	14.40	14.50	14.35	-1.37%	192	aa.aa	10:23:40
Delta Plus	62.60	62.60	62.00	+0.97%	408	aa.aa	12:14:39
Transition Evergreen	1.0500	1.1000	1.0500	0.00%	6.85K	aa.aa	10:19:35
Groupe Sfpi	2.320	2.340	2.180	+6.42%	22.71K	aa.aa	12:34:45
Explosifs Prod Chimiques	176.00	180.00	176.00	-0.85%	248	aa.aa	11:00:29
IDI	68.20	68.20	68.20	+0.29%	38	aa.aa	11:26:18
Infotel	42.50	42.70	42.50	-0.47%	130	aa.aa	11:20:28
Innate Pharma	1.6160	1.6380	1.6020	-0.86%	22.55K	aa.aa	11:39:42
IT Link	25.10	25.50	25.10	-1.57%	561	aa.aa	11:26:35
Lacroix Group	11.90	12.00	11.85	0.00%	235	aa.aa	12:31:05
LNA Sante SA	25.50	25.70	25.50	-0.20%	99	aa.aa	12:05:44
Lebon	97.40	97.40	97.40	0.00%	189	aa.aa	10:13:23
Memscap	4.060	4.080	4.000	-0.25%	4.54K	aa.aa	11:07:35
Micropole	3.120	3.120	3.120	0.00%	0	aa.aa	04/11
Perrier Gerard	88.80	88.80	88.00	+0.91%	123	aa.aa	11:12:30
Plastiques du Val de Loire	1.22	1.23	1.21	-0.82%	1.91K	aa.aa	12:02:40
Precia	28.90	28.90	28.00	+3.21%	68	aa.aa	10:39:08
Lumibird SA	6.88	6.94	6.80	-0.29%	1.73K	aa.aa	11:28:14
Riber	2.680	2.690	2.680	-0.37%	1.96K	aa.aa	12:23:56
Wavestone	46.95	47.05	46.00	+2.07%	3.23K	aa.aa	12:29:29
SQLi	54.00	54.00	54.00	0.00%	4.11K	aa.aa	11:05:33
Vusiongroup	140.00	140.40	136.40	+2.04%	7.57K	aa.aa	12:24:18
Touax	4.57	4.57	4.55	+0.44%	149	aa.aa	10:15:06
Vetoquinol	79.00	79.10	78.20	+0.89%	230	aa.aa	11:42:57
Valneva	2.560	2.710	2.520	-0.93%	363.44K	aa.aa	12:23:54
Graines Voltz	23.50	23.90	23.30	-1.26%	262	aa.aa	12:30:34
Xilam	4.01	4.01	3.95	+1.52%	2.2K	aa.aa	12:21:15
Cellectis	1.70	1.73	1.69	-0.12%	16.41K	aa.aa	11:47:04
Eurobio Scientific	25.75	25.75	25.60	+0.19%	7.39K	aa.aa	12:09:21
Genfit	5.30	5.37	5.20	-0.75%	96.68K	aa.aa	12:29:34
Mauna Kea Tech	0.259	0.266	0.259	-2.63%	67.4K	aa.aa	12:26:56
Artmarket.com	4.16	4.33	4.10	-4.15%	3.29K	aa.aa	11:42:27
Adocia	8.83	9.10	8.67	+2.44%	92.17K	aa.aa	12:18:43
CBO Territoria	3.60	3.61	3.59	0.00%	5.55K	aa.aa	11:42:47
DBV Technologies	0.70	0.75	0.68	-9.77%	719.39K	aa.aa	12:32:20
Verimatrix	0.336	0.343	0.334	-1.47%	24.29K	aa.aa	11:17:03
Nanobiotix	3.92	3.93	3.87	+1.24%	14.48K	aa.aa	12:26:41
Ekinops SA	3.95	3.95	3.94	+0.38%	335	aa.aa	11:00:23
Voyageurs du Monde SA	139.00	139.00	138.20	+0.29%	376	aa.aa	12:18:55
Esker	261.40	262.40	261.20	0.00%	9.47K	aa.aa	12:30:33
Groupe Guillin	27.00	27.15	27.00	-0.55%	104	aa.aa	08:13:23
Poujoulat	10.55	10.55	10.55	0.00%	102	aa.aa	11:27:19
Clasquin	141.40	141.40	141.40	0.00%	70	aa.aa	08:40:19
Bilendi	14.85	15.45	14.75	-3.88%	3.49K	aa.aa	12:27:46
Freelance.Com	2.880	2.900	2.870	-1.03%	5.29K	aa.aa	11:57:24
Sidetrade	222.00	223.00	222.00	0.00%	50	aa.aa	11:40:26
MGI Digital	16.12	16.16	16.12	+0.12%	8.01K	aa.aa	11:06:28
Novacyt	0.6390	0.6450	0.6310	-0.93%	47.28K	aa.aa	11:41:46
Fountaine Pajo	98.00	98.60	98.00	0.00%	192	aa.aa	11:13:45
Sirius Media	0.0146	0.0153	0.0130	+1.39%	257.87K	aa.aa	10:31:58
Reworld Media	1.848	1.882	1.840	-2.74%	19.37K	aa.aa	12:34:44
Carmat	1.36	1.41	1.35	-1.16%	80.39K	aa.aa	12:23:15
Biosynex	2.825	2.945	2.820	-2.42%	7.58K	aa.aa	12:35:29
Moulinvest	13.20	13.25	13.20	0.00%	7	aa.aa	11:51:55
Mediantechn	3.920	3.975	3.890	-0.25%	25.14K	aa.aa	12:01:11
Glob Bioenergi	0.96	1.00	0.96	-3.61%	32.78K	aa.aa	12:17:33
Klea Holding	0.1762	0.1790	0.1752	-2.11%	190.41K	aa.aa	11:50:08
Cogra	5.98	6.02	5.96	+0.34%	953	aa.aa	11:45:44
Fermentalg	0.341	0.341	0.339	+1.19%	23.78K	aa.aa	11:08:14
Phaxiam Therapeutics	1.7940	1.8060	1.7640	-2.92%	19.08K	aa.aa	10:40:47
Carbios	9.60	9.66	9.26	+3.67%	39.16K	aa.aa	12:30:48
Figeac Aero	5.72	5.76	5.68	+0.35%	2.06K	aa.aa	12:27:41
Crossject	1.980	2.000	1.850	+3.34%	49.53K	aa.aa	12:22:52
Mcphy Energy	1.68	1.74	1.65	-1.64%	27.01K	aa.aa	12:34:08
Sergeferrari G	5.97	6.03	5.91	-0.83%	989	aa.aa	11:55:00
Ateme	4.49	4.49	4.31	-0.66%	648	aa.aa	12:26:25
Pullup Entertainment	21.25	21.80	21.00	+1.19%	15.73K	aa.aa	12:34:34
Abionyx Pharma SA	1.3860	1.3960	1.3560	-0.29%	34.72K	aa.aa	12:36:31
Ose Pharma International SA	9.91	10.00	9.81	-0.10%	72.29K	aa.aa	12:01:11
Sensorion SA	0.7300	0.7300	0.7000	+4.29%	21.42K	aa.aa	12:30:55
Wallix Group SA	9.00	9.07	8.84	-1.96%	3.3K	aa.aa	12:33:39
Abivax SA	9.70	9.73	9.30	+1.36%	722	aa.aa	11:34:10
Amoeba SA	0.7000	0.7190	0.6500	+1.45%	201.06K	aa.aa	12:28:55
SRP Groupe SA	1.030	1.030	1.000	+0.98%	6K	aa.aa	12:15:00
La Francaise de l'Energie	24.85	25.00	24.00	+3.54%	4.11K	aa.aa	11:27:06
Abeo SAS	10.60	10.60	10.40	+1.92%	16	aa.aa	11:24:53
Inventiva	2.39	2.44	2.39	-2.05%	2.06K	aa.aa	12:15:52
Prodways	0.515	0.530	0.515	+0.78%	4.59K	aa.aa	09:06:27
Valbiotis	1.214	1.260	1.178	-1.78%	54.24K	aa.aa	11:28:53
Balyo	0.300	0.300	0.295	-0.33%	21.77K	aa.aa	11:46:08
Vente Unique.com	15.30	15.30	15.15	+0.66%	4.04K	aa.aa	12:09:00
DONTNOD Entertainment	1.00	1.00	0.92	-0.40%	26.92K	aa.aa	11:56:06
Kalray	0.86	0.87	0.81	-1.49%	40.69K	aa.aa	12:01:41
BIO UV	1.78	1.85	1.75	-4.41%	33.03K	aa.aa	12:22:31
Roche Bobois	42.30	42.80	42.00	+0.48%	322	aa.aa	12:09:25
Medincell	17.32	17.38	16.16	+6.78%	123.31K	aa.aa	12:01:36
Hoffmann Green	4.99	5.04	4.98	-0.20%	7.18K	aa.aa	12:06:51
Nacon	0.60	0.60	0.59	-0.67%	2.42K	aa.aa	11:37:17
Hydrogen Refueling	4.02	4.04	4.01	-0.50%	2.5K	aa.aa	12:30:05
Hydrogene De France	4.86	4.89	4.86	-0.51%	1.32K	aa.aa	12:13:04
Boa Concept	16.40	16.50	16.20	+1.23%	227	aa.aa	10:19:14
Afyren	2.51	2.51	2.50	0.00%	835	aa.aa	11:30:48
Entech SE	5.42	5.42	4.85	+12.92%	13.01K	aa.aa	12:07:50
Waga Energy	17.20	17.82	17.02	-3.26%	5.66K	aa.aa	11:50:26
Acticor Biotech	0.40	0.44	0.40	-10.84%	20.1K	aa.aa	11:22:18
Forsee Power	0.68	0.71	0.68	-4.23%	38.15K	aa.aa	11:33:26
Berkem	3.08	3.08	3.08	0.00%	703	aa.aa	08:40:24
Hunyvers	8.58	8.58	8.58	0.00%	3	aa.aa	10:53:23
Lhyfe	3.48	3.60	3.40	-2.52%	9.97K	aa.aa	12:28:56
Broadpeak	1.00	1.05	0.93	0.00%	16.91K	aa.aa	12:07:38
Groupe Okwind	5.40	5.48	5.35	-1.10%	1.88K	aa.aa	12:27:22

FTSE 100

8,161.17

-5.51

-0.07%

DAX

19,307.45

+270.46

+1.42%

Euro Stoxx 50

4,839.05

+38.42

+0.80%

S&P 500

5,929.04

+146.28

+2.53%

Nikkei 225

39,394.00

-34.50

-0.09%

Dow Jones

43,729.93

+1,508.05

+3.57%

FTSE 100 Futures

8,186.20

-22.0

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
IAG	215.73	-2.74%	19.78M
Rolls-Royce Holdings	554.80	-3.34%	10.86M
Glencore	414.28	+3.25%	9.03M
BP	383.73	-0.72%	8.96M
HSBC	718.50	-0.79%	5.37M
Shell	2,613.5	+0.81%	2.13M
AstraZeneca	9,769.6	-1.54%	1.30M

Name	Last	Chg. %	Vol.
Tripadvisor	16.70	+100,000.00%	100.00
UIE PLC	294.00	+100,000.00%	330.00
Futu	102.00	+100,000.00%	568.00
Geron	4.55	+100,000.00%	97.00
Costco	896.93	+100,000.00%	21.00
Take-Two	173.16	+100,000.00%	16.00
Phoenix Mecano AG	454.00	+100,000.00%	12.00

Name	Last	Chg. %	Vol.
Wirecard	0.0232	-96.61%	2.84K
BioGaia B	107.60	-79.13%	3.01K
Baywa Vink AG	9.39	-75.51%	272.00
H Lundbeck B	43.14	-75.17%	2.36K
T2 Biosystms Inc	0.76	-74.67%	137.00
Mynaric	5.20	-74.51%	2.00
ams OSRAM AG	6.90	-66.50%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	554.96	-3.32%	10.85M
IAG	215.70	-2.75%	19.77M
Barclays	256.55	-0.62%	11.63M
Persimmon	1,326.9	-1.23%	428.70K
HSBC	718.50	-0.79%	5.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Enternext PEA-PME 150 (ENPME) Live

Enternext PEA-PME 150 Constituents List

Nicox

Quadient

Boiron

Haulotte

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Groupe Partouche

NRJ Group

Sword

Claranova

Parrot

Tonnellerie Francois Freres

Herige

High Co

Lectra

Thermador

Linedata Services

Laurent-Perrier

Equasens

Guerbet

Vranken-Pommery

Mr Bricolage

Gl Events

Fleury Michon

Hexaom

Exel Industries

Netgem

Atari

Marie Brizard Wine & Spirits

Axway

Jacquet Metal

AB Science

Valerio Therapeutics

Exail Tech

LDLC

Bassac

Prologue

ABC Arbitrage

Actia

Adl Partner

Bastide Le Confort

Bigben

Delfingen

Delta Plus

Transition Evergreen

Groupe Sfpi

Explosifs Prod Chimiques

IDI

Infotel

Innate Pharma

IT Link

Lacroix Group

LNA Sante SA

Lebon

Memscap

Micropole

Perrier Gerard

Plastiques du Val de Loire

Precia

Lumibird SA

Riber

Wavestone

SQLi

Vusiongroup

Touax

Vetoquinol

Valneva

Graines Voltz

Xilam

Cellectis

Eurobio Scientific

Genfit

Mauna Kea Tech

Artmarket.com

Adocia