| Aaaaaaaaaaaa Aaaaaa | +25.92% | 22.84 | Good | Fair | Great | Fair | Buy |
| Aaaaaa A Aaaaa | +1.52% | 16.56 | Fair | Fair | Weak | Good | Buy |
| Aaaaaaaaaaaa Aaaaa | -0.50% | 91.13 | Fair | Fair | Fair | Good | Buy |
| Aaaa Aaaa | -2.64% | 127.35 | Fair | Fair | Good | Great | Neutral |
| Aa A Aa Aaaaaa A | -7.02% | 79.40 | Good | Fair | Good | Great | Buy |
| Aa Aaa Aaaaaaaaaa | -7.95% | 66.68 | Great | Fair | Great | Great | Buy |
| Aaaaaa | -8.42% | 41.81 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaa Aaa Aa | -12.64% | 37.05 | Fair | Fair | Fair | Good | Buy |
| Aaaaaa Aaaaaaa Aa A | -13.62% | 40.91 | Good | Fair | Great | Good | Neutral |
| Aaaaaa Aaaaaa | -13.88% | 108.59 | Good | Fair | Great | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SO Southern Company | 93.94 | 91.04 | 95.75 | 93.80 | +3.19% | 6.93M | 93.94+3.19% | 16:47:21 | |
PCG PG&E Corp | 18.15 | 17.88 | 18.22 | 17.83 | +1.48% | 5.94M | 18.15+1.48% | 16:41:06 | |
EXC Exelon Corporation | 47.39 | 47.24 | 47.45 | 46.94 | +0.32% | 2.76M | 47.39+0.32% | 16:43:04 | |
CNP CenterPoint Energy Inc | 42.33 | 41.93 | 42.60 | 41.85 | +1.50% | 2.54M | 42.33+1.50% | 16:41:01 | |
NEE Nextera Energy Inc | 91.53 | 91.22 | 91.78 | 91.05 | +0.34% | 1.69M | 91.53+0.34% | 16:43:09 |
| Name | Price |
|---|---|
EIX Edison | 72.33+2.63+3.77% |
SO Southern | 93.94+2.90+3.19% |
CNP CenterPoint Energy | 42.33+0.63+1.50% |
PCG PG E | 18.15+0.27+1.48% |
PEG Public Service Enterprise | 85.37+1.01+1.20% |
| Name | Price |
|---|---|
AWK American Water Works | 130.56-0.60-0.46% |
AES The AES | 16.33+0.04+0.25% |
ED Consolidated Edison | 111.65+0.04+0.04% |
D Dominion Energy | 64.75+0.03+0.05% |
EXC Exelon | 47.39+0.15+0.32% |