| Aaaa Aa A | +30.86% | 83.67 | Good | Weak | Good | Good | Neutral |
| Aaaaaa Aaaaa Aaa | +23.95% | 20.39 | Fair | Fair | Great | Fair | Buy |
| Aa Aaaa A Aaaaaaa | +8.90% | 51.09 | Fair | Fair | Good | Good | Buy |
| Aaaaaaaaaaa Aaa | +5.53% | 73.74 | Good | Fair | Great | Excellent | Neutral |
| Aaaaaa Aaa Aa | +4.27% | 14.89 | Fair | Fair | Fair | Good | Neutral |
| Aa Aaaaa Aaaaaaa | -1.75% | 78.75 | Fair | Fair | Good | Great | Buy |
| Aaaaa A | -3.75% | 122.60 | Fair | Fair | Good | Great | Neutral |
| Aaaaa A | -9.48% | 39.24 | Fair | Fair | Fair | Good | Buy |
| Aaaaa Aa Aaa | -12.22% | 42.20 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaaaaa | -12.71% | 40.59 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14.28 | 14.45 | 14.35 | 14.26 | -1.18% | 19.43M | 14.28-1.18% | 01/05 | |
PCG PG&E Corp | 16.45 | 16.62 | 16.75 | 16.43 | -1.02% | 13.12M | 16.45-1.02% | 01/05 | |
FE FirstEnergy Corporation | 46.92 | 47.52 | 47.74 | 46.78 | -1.26% | 11.49M | 46.92-1.26% | 01/05 | |
SO Southern Company | 96.71 | 96.70 | 97.40 | 95.99 | +0.01% | 7.19M | 96.71+0.01% | 01/05 | |
EXC Exelon Corporation | 46.50 | 45.99 | 47.01 | 45.96 | +1.11% | 7.15M | 46.50+1.11% | 01/05 |
| Name | Price |
|---|---|
EXC Exelon | 46.50+0.51+1.11% |
EIX Edison | 69.88+0.39+0.56% |
SO Southern | 96.71+0.01+0.01% |
AEP American Electric Power | 136.91-0.20-0.15% |
NI NiSource | 48.08-0.20-0.41% |
| Name | Price |
|---|---|
PEG Public Service Enterprise | 80.15-1.51-1.85% |
FE FirstEnergy | 46.92-0.60-1.26% |
AES The AES | 14.28-0.17-1.18% |
PCG PG E | 16.45-0.17-1.02% |
NEE NextEra Energy | 96.95-0.93-0.95% |