| Aaaaaaaaaaaaaaa | +23.14% | 22.18 | Good | Fair | Great | Good | Buy |
| A Aaaaaaa Aaa | +9.86% | 16.22 | Good | Fair | Fair | Good | Neutral |
| Aaa Aaaaaa A Aa | +3.33% | 68.83 | Fair | Weak | Good | Good | Neutral |
| Aaaaaa | +3.27% | 41.92 | Fair | Fair | Great | Great | Buy |
| Aaa Aaa Aaaaaa A | +2.24% | 39.75 | Fair | Fair | Good | Good | Buy |
| Aaaaa Aa | +0.11% | 73.26 | Fair | Fair | Good | Great | Buy |
| Aaaa Aa | -0.92% | 72.77 | Great | Fair | Great | Excellent | Neutral |
| Aaaaaaa | -6.68% | 41.33 | Good | Fair | Great | Good | Neutral |
| Aa Aaaaaaaa A | -7.45% | 128.67 | Good | Fair | Good | Great | Neutral |
| Aaaa Aaaa | -9.83% | 75.63 | Fair | Fair | Fair | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.02 | 17.60 | 18.11 | 17.60 | +2.36% | 11.95M | 18.02+2.36% | 19:00:39 | |
AES The AES Corporation | 14.76 | 14.77 | 14.77 | 14.74 | -0.07% | 9.72M | 14.76-0.07% | 18:56:31 | |
NEE Nextera Energy Inc | 83.82 | 83.65 | 84.19 | 83.24 | +0.20% | 4M | 83.82+0.20% | 19:04:23 | |
SO Southern Company | 90.23 | 88.94 | 90.44 | 89.06 | +1.45% | 3.7M | 90.23+1.45% | 18:56:36 | |
D Dominion Energy Inc | 66.63 | 66.60 | 66.94 | 66.31 | +0.05% | 3.2M | 66.63+0.05% | 19:02:50 |
| Name | Price |
|---|---|
AWK American Water Works | 139.10+3.71+2.74% |
EIX Edison | 73.47+1.88+2.63% |
PCG PG E | 18.02+0.42+2.36% |
DUK Duke Energy | 121.91+2.06+1.72% |
SO Southern | 90.23+1.29+1.45% |
| Name | Price |
|---|---|
AES The AES | 14.76-0.01-0.07% |
NI NiSource | 40.57-0.05-0.12% |
D Dominion Energy | 66.63+0.03+0.05% |
CNP CenterPoint Energy | 38.88+0.11+0.27% |
NEE NextEra Energy | 83.82+0.17+0.20% |