Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.50 | -0.05% | 16.7K | 20.50-0.05% | 18/04 | |
URE ProShares Ultra Real Estate | 49.71 | -0.31% | 587 | 49.71-0.31% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.01 | 4.77 | 5.01 | 4.69 | +5.03% | 15.78M | 5.01+5.03% | 18/04 | |
AGNC AGNC Investment Corp | 9.06 | 9.04 | 9.12 | 9.01 | +0.22% | 11.12M | 9.06+0.22% | 18/04 | |
KIM Kimco Realty Corp | 17.73 | 17.60 | 17.80 | 17.58 | +0.74% | 6.68M | 17.73+0.74% | 18/04 | |
PLD Prologis Inc | 104.67 | 106.49 | 106.29 | 103.61 | -1.71% | 5.68M | 104.67-1.71% | 18/04 | |
O Realty Income Corp | 52.03 | 51.28 | 52.05 | 51.13 | +1.46% | 4.95M | 52.03+1.46% | 18/04 |
Name | Price | |
---|---|---|
MPW Medical Properties | 5.01 | +0.240 | +5.03%
KRG Kite Realty | 20.56 | +0.47 | +2.34%
HHH Howard Hughes Holdings | 60.72 | +1.33 | +2.24%
WPC W P Carey Inc | 54.65 | +1.14 | +2.13%
FRT Federal Realty | 98.55 | +1.51 | +1.56%
Name | Price | |
---|---|---|
FR First Industrial RT | 46.03 | -2.57 | -5.29%
SLG SL Green | 48.52 | -1.15 | -2.32%
EGP EastGroup Properties | 159.13 | -2.87 | -1.77%
RHP Ryman Hospitality Properties | 104.56 | -1.83 | -1.72%
PLD Prologis | 104.67 | -1.82 | -1.71%