Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.57 | -0.62% | 3.17K | 16.57-0.62% | 21/11 | |
URE ProShares Ultra Real Estate | 72.19 | +1.38% | 1.67K | 72.19+1.38% | 21/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.70 | 9.65 | 9.74 | 9.65 | +0.52% | 10.5M | 9.70+0.52% | 21/11 | |
MPW Medical Properties Trust Inc | 4.24 | 4.26 | 4.36 | 4.19 | -0.47% | 10.32M | 4.24-0.47% | 21/11 | |
HST Host Hotels & Resorts Inc | 17.89 | 17.42 | 17.99 | 17.46 | +2.70% | 4.16M | 17.89+2.70% | 21/11 | |
NLY Annaly Capital Management Inc | 19.78 | 19.47 | 19.81 | 19.48 | +1.59% | 3.87M | 19.78+1.59% | 21/11 | |
DOC Healthpeak Properties Inc | 21.71 | 21.43 | 21.82 | 21.28 | +1.28% | 3.63M | 21.71+1.28% | 21/11 |
Name | Price |
---|---|
PEB Pebblebrook Hotel | 13.00+0.63+5.09% |
SVC Service Properties | 2.72+0.13+5.02% |
UNIT Uniti Group | 5.90+0.24+4.24% |
HOUS Anywhere RE | 4.36+0.16+3.81% |
GEO Geo | 28.73+0.920+3.31% |
Name | Price |
---|---|
HPP Hudson Pacific | 3.05-0.18-5.57% |
EGP EastGroup Properties | 169.28-1.73-1.01% |
ALEX Alexander&Baldwin | 19.33-0.16-0.82% |
NNN NNN REIT | 43.69-0.23-0.52% |
PLD Prologis | 113.97-0.57-0.50% |