Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 105.88 | 106.64 | 105.47 | -0.04 | -0.04% | 3.28M | 03/05 | ||
Acadia Healthcare | 66.12 | 67.24 | 64.74 | -0.61 | -0.91% | 1.17M | 03/05 | ||
Align | 287.87 | 295.69 | 287.02 | +1.33 | +0.46% | 338.55K | 03/05 | ||
Avanos Medical | 19.68 | 19.94 | 19.34 | -0.03 | -0.15% | 245.70K | 03/05 | ||
Baxter | 36.89 | 37.39 | 36.50 | -0.02 | -0.05% | 6.21M | 03/05 | ||
Becton Dickinson | 234.62 | 242.29 | 234.14 | -5.73 | -2.38% | 1.68M | 03/05 | ||
Bio-Rad Labs | 279.82 | 283.50 | 279.73 | +0.51 | +0.18% | 186.11K | 03/05 | ||
Boston Scientific | 72.86 | 73.07 | 71.82 | +0.83 | +1.15% | 5.46M | 03/05 | ||
Brookdale Senior Living | 7.490 | 7.500 | 7.290 | +0.300 | +4.17% | 2.28M | 03/05 | ||
Bruker | 70.05 | 71.97 | 69.70 | -0.04 | -0.06% | 1.96M | 03/05 | ||
Centene | 74.81 | 75.11 | 73.78 | +0.48 | +0.65% | 4.71M | 03/05 | ||
Cigna | 341.45 | 343.24 | 334.71 | -3.05 | -0.89% | 2.29M | 03/05 | ||
Community Health Systems | 3.420 | 3.480 | 3.350 | +0.130 | +3.95% | 986.17K | 03/05 | ||
Cooper | 90.64 | 91.96 | 90.58 | +0.89 | +0.99% | 750.12K | 03/05 | ||
Danaher | 248.34 | 249.73 | 247.59 | +1.50 | +0.61% | 1.71M | 03/05 | ||
DaVita | 134.48 | 145.04 | 131.30 | -7.76 | -5.46% | 2.49M | 03/05 | ||
Dentsply | 28.29 | 29.06 | 27.96 | -0.09 | -0.32% | 4.17M | 03/05 | ||
DexCom | 128.37 | 129.22 | 126.91 | +1.72 | +1.36% | 1.71M | 03/05 | ||
Edwards Lifesciences | 85.24 | 86.94 | 85.21 | +0.18 | +0.21% | 1.82M | 03/05 | ||
Elevance Health | 527.01 | 528.27 | 518.90 | +1.40 | +0.27% | 800.05K | 03/05 | ||
Encompass Health | 83.20 | 84.07 | 82.83 | -0.21 | -0.26% | 597.64K | 03/05 | ||
Haemonetics | 94.42 | 94.79 | 93.09 | +1.09 | +1.17% | 359.77K | 03/05 | ||
HCA | 307.68 | 314.37 | 307.30 | -1.16 | -0.38% | 924.34K | 03/05 | ||
Healthcare Services | 10.82 | 10.84 | 10.48 | +0.13 | +1.22% | 402.90K | 03/05 | ||
Henry Schein | 67.78 | 69.23 | 67.64 | -0.82 | -1.20% | 1.15M | 03/05 | ||
Hologic | 76.54 | 79.75 | 75.58 | +0.63 | +0.83% | 1.96M | 03/05 | ||
Humana | 320.60 | 321.04 | 316.94 | -0.38 | -0.12% | 1.21M | 03/05 | ||
IDEXX Labs | 480.60 | 493.98 | 478.45 | +4.78 | +1.00% | 538.44K | 03/05 | ||
Intuitive Surgical | 381.36 | 384.47 | 378.87 | +3.71 | +0.98% | 987.45K | 03/05 | ||
KKR & Co | 95.01 | 100.17 | 94.92 | -2.12 | -2.18% | 5.83M | 03/05 | ||
Laboratory America | 201.28 | 202.92 | 199.68 | +1.03 | +0.51% | 543.91K | 03/05 | ||
Medtronic | 81.68 | 81.92 | 81.01 | +0.76 | +0.94% | 4.84M | 03/05 | ||
Molina Healthcare | 339.79 | 341.45 | 336.29 | +0.24 | +0.07% | 367.56K | 03/05 | ||
Owens&Minor | 18.21 | 21.28 | 17.89 | -6.30 | -25.70% | 2.90M | 03/05 | ||
Patterson | 25.66 | 25.91 | 25.55 | +0.22 | +0.88% | 992.40K | 03/05 | ||
Pediatrix Medical | 9.32 | 9.36 | 9.15 | +0.20 | +2.25% | 441.28K | 03/05 | ||
Quest Diagnostics | 137.45 | 137.46 | 135.26 | +1.11 | +0.81% | 629.21K | 03/05 | ||
ResMed | 217.08 | 221.40 | 216.73 | -1.07 | -0.49% | 630.60K | 03/05 | ||
STERIS | 207.89 | 208.46 | 205.95 | +1.65 | +0.80% | 375.75K | 03/05 | ||
Stryker | 328.52 | 331.76 | 326.70 | +1.89 | +0.58% | 1.56M | 03/05 | ||
Teleflex | 203.01 | 206.51 | 199.12 | +4.28 | +2.15% | 508.39K | 03/05 | ||
Tenet Healthcare | 120.26 | 121.72 | 118.46 | +1.32 | +1.11% | 1.67M | 03/05 | ||
Thermo Fisher Scientific | 571.95 | 579.22 | 571.63 | +0.70 | +0.12% | 1.52M | 03/05 | ||
UnitedHealth | 492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | 03/05 | ||
Universal Health Services | 167.70 | 171.79 | 167.54 | -2.19 | -1.29% | 579.39K | 03/05 | ||
Waters | 321.40 | 327.49 | 319.10 | +5.82 | +1.84% | 487.78K | 03/05 | ||
West Pharmaceutical Services | 365.09 | 372.79 | 361.58 | -3.37 | -0.91% | 431.64K | 03/05 | ||
Zimmer Biomet | 121.68 | 121.91 | 119.35 | +3.22 | +2.72% | 1.66M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review