Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agilent Technologies | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 26/04 | ||
Ametek | 177.51 | 179.01 | 177.45 | -0.42 | -0.24% | 637.92K | 26/04 | ||
Amphenol | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 26/04 | ||
Arrow Electronics | 128.58 | 129.01 | 127.19 | +0.77 | +0.60% | 422.70K | 26/04 | ||
Avnet | 50.10 | 50.28 | 49.55 | +0.52 | +1.05% | 523.35K | 26/04 | ||
Belden | 83.36 | 84.13 | 83.27 | +0.47 | +0.57% | 161.75K | 26/04 | ||
Cognex | 40.61 | 40.94 | 39.69 | +0.82 | +2.06% | 538.98K | 26/04 | ||
Emerson | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 26/04 | ||
Enersys | 91.27 | 91.86 | 90.77 | +0.28 | +0.31% | 153.22K | 26/04 | ||
Hubbell | 407.36 | 410.37 | 403.64 | +5.09 | +1.27% | 346.48K | 26/04 | ||
IPG Photonics | 88.40 | 89.82 | 87.82 | +0.16 | +0.18% | 244.83K | 26/04 | ||
Itron | 95.75 | 97.84 | 93.75 | +1.36 | +1.44% | 367.87K | 26/04 | ||
Jabil Circuit | 118.25 | 119.92 | 117.52 | -0.23 | -0.19% | 1.86M | 26/04 | ||
Keysight Technologies | 148.55 | 149.42 | 147.00 | +1.12 | +0.76% | 893.76K | 26/04 | ||
Littelfuse | 231.64 | 232.38 | 230.68 | +1.25 | +0.54% | 140.22K | 26/04 | ||
Mettler-Toledo | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 26/04 | ||
Regal Beloit | 164.11 | 165.23 | 160.75 | +2.14 | +1.32% | 282.18K | 26/04 | ||
Revvity | 101.45 | 103.14 | 101.01 | -0.64 | -0.63% | 805.39K | 26/04 | ||
Sensata Tech | 34.98 | 35.10 | 34.26 | +0.60 | +1.75% | 1.17M | 26/04 | ||
TE Connectivity | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 26/04 | ||
Trimble | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 26/04 | ||
Universal Display | 158.31 | 159.23 | 155.54 | +1.73 | +1.10% | 327.36K | 26/04 | ||
Vishay Intertechnology | 22.63 | 22.66 | 22.11 | +0.53 | +2.40% | 1.03M | 26/04 | ||
WESCO | 155.80 | 157.99 | 155.00 | -1.50 | -0.95% | 1.27M | 26/04 | ||
Zebra | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review