Dow Jones Conventional Electricity (DJUSVE)

NYSE

Currency in USD

Disclaimer

293.02

+0.98(+0.34%)

Closed28/11

Day's Range

290.82

295.10

52 wk Range

255.63

347.05

Day's Range

290.82295.10

52 wk Range

255.63347.05

Prev. Close: 292.04
Open: 292.1
1-Year Change: -11.28%
Volume: 101,640,620
Average Volume (3m): 103,917,867
Day's Range: 290.82-295.1
52 wk Range: 255.63-347.05

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:28

How do you feel today about DJUSVE?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PCG PG&E Corp	17.49	17.90	17.94	17.34	-2.29%	26.45M	17.49-2.29%	28/11
NEE Nextera Energy Inc	58.18	57.58	58.58	57.26	+1.04%	8.07M	58.18+1.04%	28/11
PPL PPL Corporation	26.39	26.24	26.53	26.16	+0.55%	6.31M	26.39+0.55%	28/11
EXC Exelon Corporation	39.16	39.14	39.56	38.93	+0.05%	4.8M	39.16+0.05%	28/11
FE FirstEnergy Corporation	37.31	37.50	37.85	37.28	-0.51%	4.61M	37.31-0.51%	28/11

Top Gainers

+1.54%+1.52%+1.52%+1.06%+1.04%

Name	Price
AES The AES	17.17	+0.26
ES Eversource Energy	59.94	+0.90
AEP American Electric Power	79.73	+1.19
EVRG Evergy	51.26	+0.54
NEE NextEra Energy	58.18	+0.60

Top Losers

-2.29%-0.64%-0.56%-0.51%-0.48%

Name	Price
PCG PG E	17.49	-0.41
IDA IDACORP	96.76	-0.62
PNM PNM Resources	41.85	-0.23
FE FirstEnergy	37.31	-0.19
HE Hawaiian Electric Industries	12.43	-0.06

Markets

FTSE 100

7,455.93

+0.69

+0.01%

DAX

16,150.25

+157.58

+0.99%

Euro Stoxx 50

4,374.75

+26.73

+0.61%

S&P 500

4,554.89

+4.46

+0.10%

Nikkei 225

33,321.22

-98.89

-0.30%

Dow Jones

35,416.98

+83.51

+0.24%

FTSE 100 Futures

7,473.50

+12.7

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	266.10	+2.98%	8.90M
HSBC	594.90	-2.03%	6.03M
BP	476.40	+0.28%	4.83M
Shell	2,577.50	-0.12%	1.34M
Diageo	2,755.00	-0.70%	666.32K
Rio Tinto PLC	5,502.00	+1.29%	476.23K
AstraZeneca	10,038.00	+1.39%	267.41K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.40	+206.45%	85.00M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.69	+119.42%	2.83K
Frontline	228.20	+101.41%	1.38K
Spar Nord Bank	104.00	+51.16%	4.28K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.64K
ams OSRAM AG	1.48	-92.81%	539.27K
Rallye	0.17	-89.02%	20.08K
H Lundbeck B	32.76	-81.14%	12.15K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	101.45	-70.83%	25.05K
Vulcan Industries	0.135	-64.00%	8.60M

Popular Searches

Please try another search

Dow Jones Conventional Electricity (DJUSVE)

Most Active Shares

Top Gainers

Top Losers