Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adient | 27.42 | 30.89 | 26.97 | -2.80 | -9.27% | 2.26M | 03/05 | ||
Aptiv | 80.82 | 81.24 | 78.85 | +3.03 | +3.90% | 4.77M | 03/05 | ||
Autoliv | 121.36 | 123.11 | 120.78 | -0.44 | -0.36% | 570.63K | 03/05 | ||
BorgWarner | 36.44 | 36.72 | 36.04 | +0.81 | +2.27% | 4.62M | 03/05 | ||
Dana | 13.31 | 13.74 | 13.27 | -0.01 | -0.08% | 1.09M | 03/05 | ||
Ford Motor | 12.42 | 12.76 | 12.39 | -0.07 | -0.56% | 39.36M | 03/05 | ||
General Motors | 44.86 | 45.54 | 44.51 | +0.19 | +0.43% | 9.64M | 03/05 | ||
Gentex | 34.13 | 34.47 | 33.94 | 0.00 | 0.00% | 1.03M | 03/05 | ||
Genuine Parts | 157.36 | 158.29 | 156.81 | +1.04 | +0.67% | 604.61K | 03/05 | ||
Goodyear Tire & Rubber Co | 12.24 | 12.70 | 12.09 | -0.10 | -0.81% | 3.66M | 03/05 | ||
Harley-Davidson | 35.04 | 35.90 | 34.97 | +0.01 | +0.03% | 1.40M | 03/05 | ||
Lear | 127.15 | 128.16 | 125.81 | +0.55 | +0.43% | 569.00K | 03/05 | ||
LKQ | 43.85 | 44.06 | 43.47 | +0.51 | +1.18% | 2.31M | 03/05 | ||
Tesla | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 03/05 | ||
Visteon | 114.72 | 117.63 | 113.39 | -0.57 | -0.49% | 215.05K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review