DAX Price (GDAXIP) Live

Currency in EUR
9,209.43
+106.53(+1.17%)
Closed·
Advertisement

DAX Price Constituents List

Upside

BASF

derived
49.925
50.23049.360+1.06%1.58M
aa.aa

Bayer

derived
44.94
45.7244.55-1.01%2.7M
aa.aa

Allianz

derived
416.20
416.20409.90+1.02%476.17K
aa.aa

Adidas

derived
144.05
145.45138.35+0.98%578.6K
aa.aa
276.10
277.85271.05+1.54%1.3M
aa.aa
30.940
31.36030.410-0.29%4.85M
aa.aa
68.10
68.7267.22+1.04%345.86K
aa.aa
56.720
56.96055.860+1.76%1.41M
aa.aa
39.725
40.46039.725-0.84%2.48M
aa.aa

Porsche

derived
24.530
25.00024.500-0.65%614.13K
aa.aa
72.30
72.5871.74+0.53%281.12K
aa.aa
39.150
39.36038.100-0.63%4.39M
aa.aa
287.300
291.700286.300+0.21%327.47K
aa.aa

BMW ST

derived
54.320
55.12054.100-0.91%1.33M
aa.aa
39.550
39.75039.280-0.33%504.42K
aa.aa
26.560
26.69026.030+1.88%5.4M
aa.aa

Merck

derived
136.90
136.90132.95+1.82%260.31K
aa.aa

Infineon

derived
64.640
64.83060.660+8.78%5.62M
aa.aa
508.60
511.20496.20+1.96%284.6K
aa.aa

SAP

derived
183.920
188.740183.920-1.51%1.47M
aa.aa
956.900
972.400947.000+1.17%207.73K
aa.aa
75.400
76.02075.160-0.48%357.06K
aa.aa
43.635
43.96043.315-0.38%972.76K
aa.aa
66.450
66.45065.650+0.99%270.92K
aa.aa
255.00
256.80249.40+1.67%135.8K
aa.aa

RWE AG ST

derived
59.100
59.34057.940+1.20%972.65K
aa.aa

MTU Aero

derived
370.20
376.00367.50+0.49%145.71K
aa.aa
91.000
91.48089.780+0.69%301.33K
aa.aa
148.400
148.600143.800+1.85%475.02K
aa.aa

Qiagen

derived
40.405
40.40537.000+5.80%1.04M
aa.aa

E.ON SE

derived
17.020
17.18016.665+1.52%4.31M
aa.aa
58.600
59.42058.600+0.10%180.62K
aa.aa
67.48
69.0067.38-0.79%947.76K
aa.aa

Vonovia

derived
16.82
17.0016.67+0.48%5.22M
aa.aa
22.27
22.5522.13+0.23%1.04M
aa.aa
68.550
69.55067.650+1.41%306.32K
aa.aa
189.36
192.00185.86+1.97%247.82K
aa.aa
37.86
38.1337.46+0.66%689.71K
aa.aa
145.42
146.84143.26+2.03%1.53M
aa.aa
40.68
41.7040.41-2.00%1.4M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.