Breaking News

DAX Retail (CXPRX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

260.63 +6.61 +2.60%

12:06:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 1,782,994
Open: 255.27
Day's Range: 254.95 - 261.14

Type: Index

Market: Germany

# Constituents: 26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Retail Constituents

Real-time streaming quotes of the Retail Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Retail Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABOUT YOU Holding AG	4.70	4.71	4.49	+0.26	+5.74%	48.67K	11:58:44
Artnet AG	5.750	5.750	5.600	0.000	0.00%	0	22/04
Auto1	4.75	4.95	4.75	-0.10	-2.06%	141.64K	12:02:00
bet at homem	2.39	2.41	2.39	-0.11	-4.40%	49.00	10:34:09
Bike24 Holding AG	1.40	1.40	1.40	+0.03	+1.82%	2.51K	08:30:18
Ceconomy	2.185	2.190	2.115	+0.063	+2.97%	41.31K	12:06:42
Delivery Hero	29.67	30.03	29.04	+1.88	+6.77%	374.42K	12:21:13
Delticom AG	2.560	2.780	2.560	0.000	0.00%	0	22/04
Douglas	21.00	21.18	20.98	0.00	0.00%	10.32K	11:37:23
Elumeo SE	2.24	2.24	2.24	+0.04	+1.82%	1.00K	08:31:00
Fielmann AG	42.450	42.700	42.250	+0.200	+0.47%	3.55K	12:02:18
Global Fashion Group	0.2415	0.2425	0.2400	0.0000	0.00%	0	22/04
Hawesko AG	30.300	30.300	30.300	+0.800	+2.71%	193.00	10:49:46
HelloFresh	7.05	7.16	6.96	+0.15	+2.17%	820.06K	12:05:53
HomeToGo SE	1.92	1.92	1.92	-0.05	-2.54%	0.46K	08:04:20
Hornbach	74.600	74.800	73.500	+1.100	+1.50%	0.47K	12:02:16
Ludwig Beck	22.80	22.80	22.80	-0.20	-0.87%	10.00	11:40:57
Metro Wholesale	5.1000	5.1700	5.1000	-0.0500	-0.97%	9.96K	12:02:11
Metro Wholesale Pref	5.4500	5.4500	5.4500	+0.1500	+2.83%	0.10K	08:19:49
Mister Spex SE	2.76	2.82	2.69	-0.05	-1.78%	41.09K	11:24:53
Redcare Pharmacy NV	133.800	134.000	130.900	+2.800	+2.14%	14.94K	12:05:07
Takkt AG	13.300	13.300	13.180	+0.100	+0.76%	2.51K	11:52:39
United Labels	2.380	2.380	2.380	+0.080	+3.48%	2.00K	10:17:28
Westwing Group	8.00	8.44	7.96	0.00	0.00%	0	22/04
Zalando SE	26.39	26.58	26.18	+0.22	+0.84%	265.44K	12:20:40
ZEAL Network SE	34.400	35.200	34.300	+0.400	+1.18%	2.31K	11:22:27

My Sentiments

What is your sentiment on Retail?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DAX Retail Forum Discussions

Write your thoughts about DAX Retail

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,054.87	+31.00	+0.39%
DAX	18,059.65	+208.26	+1.17%
Euro Stoxx 50	4,989.05	+52.20	+1.06%
S&P 500	5,010.60	+43.37	+0.87%
Nikkei 225	37,563.00	+103.50	+0.28%
Dow Jones	38,239.98	+253.58	+0.67%
FTSE 100 Futures	8,073.2	+6.8	+0.08%

Brent Oil	86.65	-0.35	-0.40%
Crude Oil WTI	81.52	-0.38	-0.46%
Gold	2,315.20	-31.20	-1.33%
Silver	26.942	-0.303	-1.11%
Copper	4.4162	-0.0598	-1.34%
London Cocoa	9,688.00	-249.00	-2.51%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2790	+0.0690	+1.64%
U.K. 5Y	4.1615	+0.0735	+1.80%
U.K. 2Y	4.3960	+0.0710	+1.64%
Germany 10Y	2.4940	+0.0030	+0.12%
U.S. 10Y	4.632	+0.009	+0.19%
U.S. 5Y	4.676	+0.015	+0.32%
U.S. 2Y	4.996	+0.025	+0.49%

Lloyds Banking	51.36	+0.22	+0.43%
Vodafone Group PLC	70.080	+0.460	+0.66%
Barclays	192.54	+3.36	+1.78%
BT Group	107.70	-0.45	-0.42%
HSBC	668.30	+1.80	+0.27%
BHP Group Ltd	2,327.29	-20.71	-0.88%
Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Retail	260.63	+6.61	+2.60%

Market Movers

Name	Last	Chg. %	Vol.
BP	526.40	+0.75%	17.13M
Glencore	465.15	-2.05%	8.54M
HSBC	668.50	+0.30%	7.17M
British American Tobacco	2,377.0	+0.72%	4.43M
Relx	3,382.00	+1.02%	1.78M
Shell	2,907.5	+0.02%	1.27M
AstraZeneca	11,264.0	+0.12%	410.00K

Name	Last	Chg. %	Vol.
UIE PLC	221.50	+100000.00%	0.13K
MFE MEDIAFOREUROPE NV B	3.848	+218.28%	91.05K
SAF Holland	18.70	+179.10%	7.00
Saipem	2.25	+108.33%	20.45M
Tectonic Gold	0.43	+88.89%	1.18M
Marathon Petroleum	198.8100	+81.50%	4.00
Spar Nord Bank	124.20	+80.52%	3.46K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0300	-97.47%	254.29K
Wirecard	0.0184	-97.31%	587.00
ams OSRAM AG	0.96	-95.34%	34.23K
H Lundbeck B	33.34	-80.81%	7.41K
BioGaia B	118.00	-77.11%	22.00
Infrastructure India	0.020	-66.67%	8.41K
Atlas Copco B	154.15	-59.20%	3.74K