Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajisen China Holdings | 1.050 | 1.080 | 1.050 | -0.030 | -2.78% | 386.00K | 04:53:45 | ||
ANTA Sports Products | 93.85 | 94.15 | 92.75 | +0.55 | +0.59% | 2.31M | 04:59:57 | ||
BaWang Int | 0.048 | 0.053 | 0.048 | +0.006 | +14.29% | 574.00K | 04:26:22 | ||
Bosideng Int Holdings | 4.650 | 4.680 | 4.610 | +0.010 | +0.22% | 6.05M | 06:00:00 | ||
Brilliance China Automotive | 6.39 | 6.46 | 6.22 | -0.02 | -0.31% | 17.42M | 06:00:00 | ||
BYD Co Ltd-H | 227.00 | 228.40 | 223.60 | +1.00 | +0.44% | 1.61M | 04:59:39 | ||
Chaoda Modern Agriculture | 0.032 | 0.032 | 0.030 | -0.002 | -5.88% | 2.71M | 03:48:40 | ||
China Dongxiang Co | 0.380 | 0.380 | 0.380 | -0.005 | -1.30% | 1.18M | 04:47:42 | ||
China Foods Ltd | 3.05 | 3.08 | 3.03 | 0.00 | 0.00% | 126.00K | 04:46:34 | ||
China Lilang Ltd | 4.71 | 4.73 | 4.57 | +0.11 | +2.39% | 245.00K | 04:56:54 | ||
China Mengniu Dairy | 17.08 | 17.52 | 17.02 | -0.26 | -1.50% | 6.31M | 06:00:02 | ||
China Resources Beer Holdings | 37.60 | 38.00 | 37.25 | +0.05 | +0.13% | 2.50M | 04:59:53 | ||
China Yurun Food | 0.161 | 0.175 | 0.159 | -0.007 | -4.17% | 159.00K | 04:58:05 | ||
Crazy Sports | 0.105 | 0.108 | 0.103 | +0.004 | +3.96% | 4.11M | 04:52:38 | ||
Daphne Int Holdings | 0.195 | 0.195 | 0.190 | 0.000 | 0.00% | 160.00K | 04:58:19 | ||
Dongfeng Group | 2.95 | 2.98 | 2.93 | 0.00 | 0.00% | 7.50M | 04:59:48 | ||
Geely Automobile | 9.83 | 9.91 | 9.71 | -0.08 | -0.81% | 18.60M | 06:00:00 | ||
Global Bio-chem Tech | 0.099 | 0.102 | 0.097 | -0.004 | -3.88% | 84.00K | 04:12:22 | ||
GOME | 0.033 | 0.036 | 0.032 | -0.003 | -8.33% | 200.17M | 04:57:48 | ||
Great Wall Motor | 12.18 | 12.42 | 11.82 | +0.28 | +2.35% | 23.99M | 04:59:53 | ||
Guangzhou Automobile Group | 3.25 | 3.32 | 3.24 | -0.05 | -1.52% | 7.09M | 04:59:25 | ||
Hengan Intl Group | 26.70 | 27.00 | 26.45 | -0.10 | -0.37% | 573.50K | 04:59:28 | ||
Hengdeli Holdings | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 4.00K | 02:20:19 | ||
Li Ning Co Ltd | 21.45 | 22.00 | 21.20 | +0.10 | +0.47% | 8.22M | 06:00:00 | ||
Minth Group Ltd | 14.58 | 14.70 | 14.46 | +0.02 | +0.14% | 1.24M | 06:00:00 | ||
New World Department Store China | 0.245 | 0.255 | 0.245 | -0.010 | -3.92% | 296.00K | 04:01:29 | ||
PARKSON Retail | 0.126 | 0.128 | 0.123 | +0.003 | +2.44% | 44.50K | 04:55:08 | ||
Skyworth Digital | 3.220 | 3.320 | 3.200 | -0.070 | -2.13% | 1.64M | 06:00:00 | ||
Tingyi | 9.20 | 9.24 | 9.12 | -0.01 | -0.11% | 2.29M | 06:00:02 | ||
Tsingtao Brew | 60.60 | 61.35 | 60.40 | -0.05 | -0.08% | 2.11M | 06:00:00 | ||
Want Want China | 4.58 | 4.59 | 4.53 | +0.01 | +0.22% | 15.06M | 06:00:05 | ||
Xinyi Glass | 9.96 | 10.20 | 9.80 | +0.07 | +0.71% | 11.45M | 04:59:54 | ||
Zhongsheng | 15.26 | 15.58 | 15.08 | -0.16 | -1.04% | 1.15M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review