Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.88 | 9.25 | 8.84 | -0.54 | -5.73% | 274.44M | 08/05 | ||
37 Interactive Entertainment Network Tech | 16.68 | 17.15 | 16.67 | -0.57 | -3.30% | 56.04M | 08/05 | ||
3onedata Co | 45.11 | 45.62 | 44.81 | -0.71 | -1.55% | 626.15K | 08/05 | ||
3Peak | 89.40 | 92.75 | 89.24 | -3.28 | -3.54% | 1.25M | 08/05 | ||
5I5j Holding | 1.90 | 2.00 | 1.88 | -0.12 | -5.94% | 113.89M | 08/05 | ||
A-Zenith Furniture | 4.52 | 4.75 | 4.52 | -0.19 | -4.03% | 9.96M | 08/05 | ||
AA Industrial Belting | 26.73 | 31.32 | 26.01 | -1.75 | -6.14% | 33.51M | 08/05 | ||
Aba Chemicals | 7.37 | 7.78 | 6.50 | +0.37 | +5.29% | 82.67M | 08/05 | ||
Accelink Tech A | 34.90 | 35.50 | 34.70 | -0.67 | -1.88% | 28.35M | 08/05 | ||
ACM Research Shanghai | 78.29 | 80.25 | 78.08 | -1.26 | -1.58% | 1.52M | 08/05 | ||
Acrel | 21.73 | 22.11 | 21.41 | -0.17 | -0.78% | 2.94M | 08/05 | ||
Acrobiosystems | 47.44 | 48.72 | 44.88 | +3.01 | +6.78% | 10.35M | 08/05 | ||
Actblue | 23.20 | 23.61 | 22.87 | -0.28 | -1.19% | 1.23M | 08/05 | ||
Acter Tech Integration | 27.70 | 28.05 | 27.61 | -0.27 | -0.96% | 654.15K | 08/05 | ||
Actions Tech | 26.52 | 27.55 | 26.44 | -1.04 | -3.77% | 2.03M | 08/05 | ||
ADAMA | 6.49 | 6.63 | 6.48 | -0.09 | -1.37% | 5.33M | 08/05 | ||
ADD Industry Zhejiang | 9.84 | 10.09 | 9.79 | -0.26 | -2.57% | 3.31M | 08/05 | ||
Addsino | 7.19 | 7.32 | 7.17 | -0.14 | -1.91% | 17.90M | 08/05 | ||
Advanced A | 8.88 | 9.02 | 8.87 | -0.19 | -2.10% | 15.16M | 08/05 | ||
Advanced Fiber Resources Zhuhai | 43.10 | 44.48 | 42.95 | -1.59 | -3.56% | 6.71M | 08/05 | ||
Advanced Micro Fabrication | 136.70 | 141.00 | 136.01 | -3.72 | -2.65% | 4.41M | 08/05 | ||
Aecc Aero Engine Control | 20.31 | 20.46 | 19.72 | +0.31 | +1.55% | 14.14M | 08/05 | ||
AECC Aero Science and Technology | 16.92 | 17.22 | 16.90 | -0.24 | -1.40% | 4.77M | 08/05 | ||
AECC Aviation Power | 35.73 | 35.93 | 35.43 | -0.22 | -0.61% | 12.35M | 08/05 | ||
Aeolus Tyre | 6.02 | 6.18 | 6.01 | -0.17 | -2.75% | 11.12M | 08/05 | ||
Aerospace Auto | 5.12 | 5.24 | 5.11 | -0.07 | -1.35% | 10.69M | 08/05 | ||
Aerospace Cf | 9.13 | 9.28 | 9.02 | -0.22 | -2.35% | 13.77M | 08/05 | ||
Aerospace CH UAV | 16.20 | 16.78 | 16.15 | -0.20 | -1.22% | 23.29M | 08/05 | ||
Aerospace H Tech A | 8.35 | 8.55 | 8.32 | -0.11 | -1.30% | 12.31M | 08/05 | ||
Aerospace Intelligent Manufacturing Tech | 15.94 | 16.42 | 15.86 | -0.60 | -3.63% | 12.46M | 08/05 | ||
Aerosun Corp | 12.02 | 12.39 | 12.00 | -0.26 | -2.12% | 5.46M | 08/05 | ||
Agricultural Bank China A | 4.43 | 4.44 | 4.37 | +0.05 | +1.14% | 388.24M | 08/05 | ||
Aier Eye Hospital Group | 12.91 | 13.28 | 12.87 | -0.31 | -2.35% | 74.62M | 08/05 | ||
AIMA Technology | 35.58 | 36.13 | 34.91 | -0.59 | -1.63% | 6.15M | 08/05 | ||
Aimer Co | 14.19 | 14.63 | 14.11 | -0.41 | -2.81% | 1.75M | 08/05 | ||
Air China A | 7.26 | 7.31 | 7.22 | -0.03 | -0.41% | 32.12M | 08/05 | ||
Aishida Elec A | 7.84 | 8.00 | 7.81 | -0.20 | -2.49% | 6.62M | 08/05 | ||
Aisino Corp | 8.46 | 8.59 | 8.46 | -0.14 | -1.63% | 16.43M | 08/05 | ||
All Winner Technology Co Ltd | 19.68 | 20.45 | 19.60 | -0.53 | -2.62% | 11.09M | 08/05 | ||
Allgens Medical Technology Co | 15.07 | 15.50 | 14.82 | +0.10 | +0.67% | 2.04M | 08/05 | ||
Allied Machinery Co | 16.97 | 17.41 | 16.90 | -0.37 | -2.13% | 1.50M | 08/05 | ||
Allmed Medical | 8.68 | 8.75 | 8.55 | +0.05 | +0.58% | 5.26M | 08/05 | ||
Allwin Telecom A | 5.23 | 5.50 | 5.18 | -0.43 | -7.60% | 72.41M | 08/05 | ||
Almaden Stock A | 20.18 | 21.23 | 19.89 | +0.04 | +0.20% | 4.58M | 08/05 | ||
Alpha Animation A | 6.79 | 7.02 | 6.78 | -0.28 | -3.96% | 52.60M | 08/05 | ||
Aluminum Corp of China | 7.63 | 7.72 | 7.50 | -0.06 | -0.78% | 121.75M | 08/05 | ||
Amlogic Shanghai | 56.10 | 57.96 | 55.90 | -1.56 | -2.71% | 4.08M | 08/05 | ||
Amoy Diagnostics | 22.07 | 22.63 | 21.98 | -0.31 | -1.39% | 4.96M | 08/05 | ||
Amperex Tech A | 203.43 | 207.80 | 203.11 | -3.45 | -1.67% | 12.19M | 08/05 | ||
An Hui Shun Yu Water | 15.72 | 16.28 | 15.71 | -0.47 | -2.90% | 2.68M | 08/05 | ||
Andon Health A | 46.92 | 46.92 | 43.80 | +4.27 | +10.01% | 41.04M | 08/05 | ||
Angang Steel A | 2.35 | 2.40 | 2.35 | -0.05 | -2.08% | 41.79M | 08/05 | ||
Angel Yeast | 32.03 | 32.86 | 30.46 | +1.26 | +4.09% | 31.08M | 08/05 | ||
Anhui Andeli Department Store | 33.90 | 34.35 | 33.45 | -0.45 | -1.31% | 2.25M | 08/05 | ||
Anhui Ankai A | 4.39 | 4.44 | 4.37 | -0.07 | -1.57% | 7.04M | 08/05 | ||
Anhui Anke BioTech Group | 10.70 | 10.88 | 10.48 | +0.30 | +2.89% | 56.12M | 08/05 | ||
Anhui ANLI Artificial Leather | 15.31 | 15.70 | 15.22 | -0.12 | -0.78% | 2.98M | 08/05 | ||
Anhui Bossco Environmental Protection Tech | 5.19 | 5.30 | 5.16 | -0.05 | -0.95% | 6.73M | 08/05 | ||
Anhui Chaoyue Environmental Protection Technology | 27.39 | 29.40 | 27.37 | -1.25 | -4.37% | 5.75M | 08/05 | ||
Anhui Conch Cement | 23.22 | 23.67 | 23.10 | +0.01 | +0.04% | 19.96M | 08/05 | ||
Anhui Coreach | 22.21 | 22.70 | 22.20 | -0.47 | -2.07% | 1.53M | 08/05 | ||
Anhui Estone Materials Technology | 20.18 | 20.83 | 20.16 | -0.22 | -1.08% | 2.40M | 08/05 | ||
Anhui Expressway | 13.38 | 13.51 | 12.93 | +0.36 | +2.77% | 14.30M | 08/05 | ||
Anhui Fengxing Resistant Materials | 16.24 | 16.58 | 16.01 | -0.13 | -0.79% | 593.89K | 08/05 | ||
Anhui Fuhuang Steel Structure | 4.33 | 4.41 | 4.31 | -0.07 | -1.59% | 7.38M | 08/05 | ||
Anhui Genuine New | 5.77 | 5.90 | 5.75 | -0.11 | -1.87% | 2.73M | 08/05 | ||
Anhui Gourgen Traffic Construction Co | 6.68 | 6.90 | 6.67 | -0.22 | -3.19% | 4.13M | 08/05 | ||
Anhui Great Wall Military | 10.52 | 10.79 | 10.48 | -0.23 | -2.14% | 8.70M | 08/05 | ||
Anhui Guangxin Agrochemical | 15.38 | 15.73 | 15.31 | -0.26 | -1.66% | 5.69M | 08/05 | ||
Anhui Heli | 25.45 | 25.88 | 25.30 | -0.13 | -0.51% | 5.89M | 08/05 | ||
Anhui Hengyuan Coal and Electricity | 13.26 | 13.46 | 13.06 | +0.11 | +0.84% | 18.38M | 08/05 | ||
Anhui Higasket Plastics | 28.87 | 29.25 | 28.66 | -0.06 | -0.21% | 824.86K | 08/05 | ||
ANHUI HONGYU WUZHOU Medical | 25.81 | 26.23 | 25.13 | +0.40 | +1.57% | 2.01M | 08/05 | ||
Anhui Huaertai Chemical | 11.22 | 11.62 | 11.11 | -0.38 | -3.28% | 13.25M | 08/05 | ||
Anhui Huaheng Biotechnology Co | 121.99 | 123.30 | 118.91 | -0.59 | -0.48% | 1.75M | 08/05 | ||
Anhui Huangshan Capsule | 6.86 | 7.00 | 6.82 | -0.04 | -0.58% | 4.37M | 08/05 | ||
Anhui Huaqi Environmental Protection | 8.96 | 9.20 | 8.88 | -0.21 | -2.29% | 1.56M | 08/05 | ||
Anhui Huaren Health Pharmaceutical | 12.78 | 12.99 | 12.62 | -0.02 | -0.16% | 3.10M | 08/05 | ||
Anhui Hwasu | 2.81 | 2.88 | 2.81 | -0.03 | -1.06% | 6.04M | 08/05 | ||
Anhui Hyea | 19.25 | 19.65 | 18.21 | +0.40 | +2.12% | 2.80M | 08/05 | ||
Anhui Jianghuai Auto | 15.17 | 15.51 | 14.86 | -0.13 | -0.85% | 50.08M | 08/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.59 | 7.79 | 7.58 | -0.17 | -2.19% | 16.77M | 08/05 | ||
Anhui Jiuhuashan Tourism | 33.19 | 34.05 | 33.11 | -0.87 | -2.55% | 2.40M | 08/05 | ||
Anhui Korrun | 22.60 | 23.68 | 22.40 | -0.98 | -4.16% | 2.73M | 08/05 | ||
Anhui Kouzi Distillery | 42.82 | 43.82 | 42.75 | -0.86 | -1.97% | 6.48M | 08/05 | ||
Anhui Liuguo Chemical | 4.99 | 5.18 | 4.95 | -0.16 | -3.11% | 39.29M | 08/05 | ||
Anhui Province Natural Gas | 9.09 | 9.19 | 9.06 | -0.06 | -0.66% | 2.65M | 08/05 | ||
Anhui Provincial Architectural Design and Research | 12.62 | 13.42 | 12.62 | -0.60 | -4.54% | 4.41M | 08/05 | ||
Anhui Quanchai Engine | 7.83 | 7.95 | 7.81 | -0.09 | -1.14% | 6.01M | 08/05 | ||
Anhui Ronds Science Technology | 27.94 | 29.55 | 27.53 | +0.18 | +0.65% | 1.77M | 08/05 | ||
Anhui Sentai WPC Share | 15.76 | 16.33 | 15.74 | -0.56 | -3.43% | 2.57M | 08/05 | ||
Anhui Shanying Paper | 1.85 | 1.88 | 1.85 | -0.03 | -1.60% | 22.86M | 08/05 | ||
Anhui Shenjian New Materials Co Ltd | 3.67 | 3.74 | 3.65 | -0.03 | -0.81% | 25.29M | 08/05 | ||
Anhui Shiny Electronic Technology Co | 12.67 | 13.00 | 12.60 | -0.24 | -1.86% | 3.09M | 08/05 | ||
Anhui Sun Create Electronics | 22.63 | 22.63 | 21.42 | +2.06 | +10.02% | 39.10M | 08/05 | ||
Anhui Sunhere Pharma | 13.58 | 13.65 | 13.32 | +0.09 | +0.67% | 5.28M | 08/05 | ||
Anhui Tatfook Tech | 8.12 | 8.31 | 8.09 | -0.16 | -1.93% | 6.49M | 08/05 | ||
Anhui Tongfeng | 5.71 | 5.83 | 5.70 | -0.09 | -1.55% | 9.93M | 08/05 | ||
Anhui Tongguan Copper Foil | 10.47 | 10.68 | 10.44 | -0.20 | -1.87% | 2.72M | 08/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 8.90 | 9.15 | 8.90 | -0.17 | -1.87% | 778.62K | 08/05 | ||
Anhui Transport | 10.80 | 11.10 | 10.58 | -0.34 | -3.05% | 27.73M | 08/05 | ||
Anhui Tuoshan Heavy Industries | 35.43 | 35.55 | 34.81 | +0.23 | +0.65% | 1.60M | 08/05 | ||
Anhui Wantong Tech | 7.15 | 7.48 | 7.10 | -0.38 | -5.05% | 21.98M | 08/05 | ||
Anhui Wanyi Science and Technology Co | 17.68 | 17.99 | 17.64 | -0.21 | -1.17% | 560.99K | 08/05 | ||
Anhui Water Resources | 4.90 | 5.00 | 4.90 | -0.03 | -0.61% | 37.96M | 08/05 | ||
Anhui Xinbo Aluminum Co | 28.21 | 29.10 | 28.14 | -0.63 | -2.18% | 2.27M | 08/05 | ||
Anhui Xinhua Media | 7.33 | 7.61 | 7.25 | -0.32 | -4.18% | 17.49M | 08/05 | ||
Anhui Xinli Finance | 6.61 | 6.80 | 6.60 | -0.21 | -3.08% | 23.76M | 08/05 | ||
Anhui Xinlong Electrical | 5.18 | 5.35 | 5.17 | -0.35 | -6.33% | 62.13M | 08/05 | ||
Anhui Yingjia Distillery | 74.55 | 75.71 | 73.60 | -1.17 | -1.54% | 3.32M | 08/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 7.32 | 7.43 | 7.18 | +0.07 | +0.97% | 3.07M | 08/05 | ||
Anhui Zhongding A | 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | 08/05 | ||
Anhui Zhonghuan Environmental | 5.70 | 5.78 | 5.32 | +0.30 | +5.56% | 15.04M | 08/05 | ||
Anhui Zhongyuan New Materials | 8.46 | 8.69 | 8.46 | -0.23 | -2.65% | 6.67M | 08/05 | ||
Anji Foodstuff | 8.73 | 8.99 | 8.73 | -0.23 | -2.57% | 7.70M | 08/05 | ||
Anji Microelectronics Tech | 163.00 | 166.45 | 161.00 | -3.32 | -2.00% | 1.29M | 08/05 | ||
Anker Innovations | 86.89 | 88.30 | 86.77 | -1.21 | -1.37% | 2.38M | 08/05 | ||
Annada Titanium A | 11.54 | 11.78 | 11.50 | -0.47 | -3.91% | 10.38M | 08/05 | ||
Annil | 11.52 | 12.05 | 11.51 | -0.74 | -6.04% | 22.07M | 08/05 | ||
Anshan Hifichem | 16.48 | 16.60 | 12.94 | +2.08 | +14.44% | 84.84M | 08/05 | ||
Anshan Senyuan Road Bridge | 10.16 | 10.57 | 10.08 | -0.56 | -5.22% | 30.42M | 08/05 | ||
Antong | 2.26 | 2.29 | 2.25 | -0.02 | -0.88% | 20.15M | 08/05 | ||
Anyang Iron & Steel | 1.720 | 1.750 | 1.720 | -0.030 | -1.71% | 10.31M | 08/05 | ||
Anyuan Coal Industry | 2.250 | 2.290 | 2.250 | -0.010 | -0.44% | 12.07M | 08/05 | ||
Anzheng Fashion | 5.43 | 5.58 | 5.40 | -0.15 | -2.69% | 3.26M | 08/05 | ||
Aodong A | 14.77 | 15.00 | 14.74 | -0.22 | -1.47% | 12.72M | 08/05 | ||
Aofu Environmental Technology Co | 11.61 | 12.03 | 11.49 | -0.38 | -3.17% | 879.14K | 08/05 | ||
Aoshikang Tech A | 25.26 | 26.26 | 25.16 | -1.10 | -4.17% | 4.20M | 08/05 | ||
Aotecar New Energy Technology | 2.800 | 2.870 | 2.800 | -0.070 | -2.44% | 47.99M | 08/05 | ||
Aoto Electronics A | 5.59 | 5.83 | 5.58 | -0.19 | -3.29% | 11.88M | 08/05 | ||
Apeloa A | 15.66 | 16.08 | 14.77 | +0.70 | +4.68% | 44.55M | 08/05 | ||
ApicHope Pharmaceutical | 23.69 | 24.32 | 23.36 | -0.46 | -1.91% | 4.23M | 08/05 | ||
Apple Flavor & Fragrance | 7.99 | 8.14 | 7.97 | -0.09 | -1.11% | 5.26M | 08/05 | ||
Appotronics Corp | 18.90 | 19.49 | 18.85 | -0.55 | -2.83% | 6.73M | 08/05 | ||
APT Medical | 534.00 | 535.95 | 523.21 | +3.86 | +0.73% | 557.30K | 08/05 | ||
Arawana | 32.04 | 32.21 | 31.72 | -0.08 | -0.25% | 6.21M | 08/05 | ||
ArcherMind Tech Nanjing | 37.50 | 38.34 | 37.46 | -1.09 | -2.83% | 2.58M | 08/05 | ||
Arcplus Group | 5.20 | 5.35 | 5.18 | -0.16 | -2.98% | 27.44M | 08/05 | ||
ArcSoft Corp | 33.00 | 33.86 | 32.91 | -1.02 | -3.00% | 5.07M | 08/05 | ||
Arctech Solar Holding | 105.00 | 108.85 | 104.66 | -0.87 | -0.82% | 1.90M | 08/05 | ||
Argus Shanghai Textile Chemicals Co | 11.75 | 12.71 | 11.50 | +0.15 | +1.29% | 7.23M | 08/05 | ||
Arrow Home | 9.18 | 9.42 | 9.18 | -0.21 | -2.24% | 2.69M | 08/05 | ||
ARTS Group | 11.37 | 12.15 | 11.11 | -0.71 | -5.88% | 36.42M | 08/05 | ||
Asia Cuanon Tech Shanghai | 6.12 | 6.60 | 6.10 | -0.25 | -3.92% | 16.98M | 08/05 | ||
Asia Pacific A | 7.81 | 8.09 | 7.79 | -0.25 | -3.10% | 15.15M | 08/05 | ||
Asia Potash International Investment Guangzhou | 18.66 | 19.15 | 18.52 | -0.38 | -2.00% | 16.08M | 08/05 | ||
Asia-Pacific Tech A | 6.43 | 6.51 | 6.41 | -0.07 | -1.08% | 10.50M | 08/05 | ||
Asiainfo Security Tech | 15.01 | 15.50 | 14.97 | -0.24 | -1.57% | 805.30K | 08/05 | ||
Asian Star | 8.20 | 8.48 | 8.17 | -0.21 | -2.50% | 20.83M | 08/05 | ||
ASR Microelectronics | 40.85 | 42.30 | 40.73 | -0.68 | -1.64% | 1.72M | 08/05 | ||
Assure Tech Hangzhou | 36.90 | 37.08 | 36.32 | +0.22 | +0.60% | 1.10M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84.24 | 85.88 | 83.33 | -1.36 | -1.59% | 4.84M | 08/05 | ||
Atlantic China Welding | 4.19 | 4.27 | 4.10 | -0.07 | -1.64% | 21.79M | 08/05 | ||
Aucksun A | 8.50 | 8.75 | 8.50 | -0.22 | -2.52% | 16.12M | 08/05 | ||
Aucma | 5.03 | 5.11 | 5.02 | -0.06 | -1.18% | 7.42M | 08/05 | ||
AUPU Home Style | 11.55 | 11.81 | 11.53 | -0.21 | -1.79% | 3.58M | 08/05 | ||
Aurisco Pharmaceutical Co | 25.14 | 25.36 | 24.60 | +0.06 | +0.24% | 2.07M | 08/05 | ||
Autek China | 19.24 | 19.67 | 19.18 | -0.25 | -1.28% | 8.51M | 08/05 | ||
Autel Intelligent Technology | 26.70 | 27.90 | 26.66 | -0.75 | -2.73% | 7.77M | 08/05 | ||
Auto Elec Power A | 8.82 | 9.12 | 8.82 | -0.14 | -1.56% | 2.62M | 08/05 | ||
Autobio Diagnostics | 56.59 | 57.86 | 56.56 | -1.01 | -1.75% | 4.03M | 08/05 | ||
Avary | 26.97 | 27.57 | 26.93 | -0.53 | -1.93% | 20.55M | 08/05 | ||
AVCON Information Tech | 3.57 | 3.72 | 3.55 | -0.17 | -4.55% | 21.00M | 08/05 | ||
AVE Science Technology | 17.16 | 17.39 | 17.01 | -0.02 | -0.12% | 708.51K | 08/05 | ||
AVIC Airborne Systems | 12.42 | 12.59 | 12.41 | -0.17 | -1.35% | 39.10M | 08/05 | ||
Avic Aircraft A | 23.21 | 23.43 | 23.07 | -0.28 | -1.19% | 20.96M | 08/05 | ||
Avic Aviation Hi Tech | 19.66 | 20.17 | 19.62 | -0.62 | -3.06% | 22.03M | 08/05 | ||
AVIC Capital | 3.01 | 3.04 | 3.01 | -0.03 | -0.99% | 36.85M | 08/05 | ||
Avic Chengdu Uas | 37.90 | 38.88 | 37.41 | -0.10 | -0.26% | 4.86M | 08/05 | ||
AVIC Heavy Machinery | 19.09 | 19.18 | 18.64 | +0.11 | +0.58% | 49.10M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35.37 | 35.75 | 34.92 | -0.13 | -0.37% | 16.23M | 08/05 | ||
Avic Shenyang Aircraft | 39.76 | 40.25 | 39.26 | -0.03 | -0.07% | 15.15M | 08/05 | ||
Avicopter PLC | 44.58 | 45.12 | 43.50 | +0.32 | +0.72% | 19.28M | 08/05 | ||
AVIT | 4.73 | 4.90 | 4.73 | -0.18 | -3.67% | 11.08M | 08/05 | ||
B-Soft Co Ltd | 4.29 | 4.43 | 4.27 | -0.15 | -3.38% | 23.66M | 08/05 | ||
Bafang Electric Suzhou Co | 36.15 | 37.47 | 36.15 | -0.87 | -2.35% | 920.71K | 08/05 | ||
Baic Bluepark | 6.25 | 6.37 | 6.18 | -0.21 | -3.25% | 158.65M | 08/05 | ||
Baida Group | 7.82 | 7.99 | 7.70 | -0.26 | -3.22% | 7.74M | 08/05 | ||
Bailing Pharm A | 5.54 | 5.54 | 5.54 | -0.29 | -4.97% | 2.75M | 08/05 | ||
Baiyang Aquatic | 4.89 | 4.99 | 4.88 | -0.07 | -1.41% | 4.26M | 08/05 | ||
Baiyin Nonferrous | 3.10 | 3.15 | 3.04 | -0.02 | -0.64% | 75.82M | 08/05 | ||
Bangyan Tech | 19.36 | 19.45 | 18.81 | -0.06 | -0.31% | 1.97M | 08/05 | ||
Bank of Beijing | 5.58 | 5.63 | 5.55 | +0.02 | +0.36% | 54.39M | 08/05 | ||
Bank of Changsha Co | 8.12 | 8.20 | 8.11 | -0.05 | -0.61% | 13.83M | 08/05 | ||
Bank of Chengdu | 14.94 | 14.98 | 14.65 | +0.22 | +1.50% | 27.67M | 08/05 | ||
Bank of China A | 4.51 | 4.53 | 4.48 | +0.03 | +0.67% | 181.81M | 08/05 | ||
Bank of Chongqing Co | 7.39 | 7.48 | 7.38 | -0.07 | -0.94% | 7.72M | 08/05 | ||
Bank of Communications Co Ltd | 6.93 | 6.95 | 6.80 | +0.10 | +1.46% | 126.57M | 08/05 | ||
Bank of Guiyang | 5.58 | 5.64 | 5.57 | -0.04 | -0.71% | 26.08M | 08/05 | ||
Bank of Hangzhou | 12.94 | 13.06 | 12.78 | +0.14 | +1.09% | 31.16M | 08/05 | ||
Bank of Jiangsu | 8.04 | 8.08 | 7.96 | +0.07 | +0.88% | 134.00M | 08/05 | ||
Bank of Lanzhou | 2.52 | 2.56 | 2.51 | -0.03 | -1.18% | 39.08M | 08/05 | ||
Bank of Nanjing | 9.18 | 9.26 | 9.08 | +0.06 | +0.66% | 25.25M | 08/05 | ||
Bank Of Ningbo A | 22.94 | 23.20 | 22.90 | -0.06 | -0.26% | 17.48M | 08/05 | ||
Bank of Shanghai | 7.30 | 7.33 | 7.24 | +0.06 | +0.83% | 31.05M | 08/05 | ||
Bank of Suzhou | 7.42 | 7.51 | 7.37 | +0.02 | +0.27% | 46.12M | 08/05 | ||
Bank of Xi'An Co | 3.53 | 3.57 | 3.52 | -0.03 | -0.84% | 19.96M | 08/05 | ||
Bank Qingdao | 3.40 | 3.46 | 3.39 | -0.04 | -1.16% | 23.16M | 08/05 | ||
Bank Zhengzhou | 1.91 | 1.94 | 1.91 | -0.02 | -1.04% | 42.94M | 08/05 | ||
Baoding Dongli Machinery | 14.51 | 14.91 | 14.50 | -0.31 | -2.09% | 1.96M | 08/05 | ||
Baoding Heavy Industry Co Ltd | 14.53 | 14.67 | 14.21 | 0.00 | 0.00% | 7.02M | 08/05 | ||
Baoding Tianwei Baobian | 4.23 | 4.37 | 4.23 | -0.10 | -2.31% | 12.60M | 08/05 | ||
BaoJi Titanium | 27.68 | 28.41 | 27.57 | -0.76 | -2.67% | 8.03M | 08/05 | ||
Baolihua A | 5.59 | 5.83 | 5.58 | -0.10 | -1.76% | 63.41M | 08/05 | ||
Baolingbao Bio A | 6.97 | 7.13 | 6.74 | +0.05 | +0.72% | 25.70M | 08/05 | ||
Baoming | 53.47 | 54.50 | 52.20 | +1.42 | +2.73% | 5.47M | 08/05 | ||
Baoshan Iron & Steel | 6.84 | 6.88 | 6.78 | -0.02 | -0.29% | 61.15M | 08/05 | ||
Baosheng | 4.25 | 4.35 | 4.24 | -0.09 | -2.07% | 12.20M | 08/05 | ||
Baota Industry | 4.22 | 4.32 | 4.20 | -0.08 | -1.86% | 12.28M | 08/05 | ||
Baotailong New Materials | 2.45 | 2.51 | 2.41 | +0.01 | +0.41% | 37.54M | 08/05 | ||
Baotou Dongbao Bio Tech | 5.77 | 5.95 | 5.54 | +0.23 | +4.15% | 37.55M | 08/05 | ||
Baotou Huazi Industry | 5.42 | 5.64 | 5.40 | -0.01 | -0.18% | 9.21M | 08/05 | ||
Baowu Magnesium Tech | 17.98 | 18.45 | 17.91 | -0.61 | -3.28% | 10.47M | 08/05 | ||
Batian Ecotypic A | 6.04 | 6.16 | 6.03 | -0.07 | -1.15% | 11.11M | 08/05 | ||
Bauing Decoration A | 1.83 | 1.89 | 1.81 | -0.04 | -2.14% | 9.17M | 08/05 | ||
Bbca A | 6.46 | 6.52 | 6.42 | -0.05 | -0.77% | 14.62M | 08/05 | ||
BBMG A | 1.81 | 1.85 | 1.81 | -0.04 | -2.16% | 33.02M | 08/05 | ||
Bceg Environmental Remediation Co | 12.80 | 13.03 | 12.70 | -0.21 | -1.61% | 3.29M | 08/05 | ||
Bear Electric | 57.35 | 59.38 | 57.33 | -1.71 | -2.90% | 2.11M | 08/05 | ||
Befar Group | 4.17 | 4.24 | 4.15 | -0.07 | -1.65% | 23.70M | 08/05 | ||
BEH Property | 3.58 | 3.79 | 3.56 | -0.24 | -6.28% | 30.52M | 08/05 | ||
Beibuwan Port A | 8.11 | 8.28 | 8.10 | -0.12 | -1.46% | 11.92M | 08/05 | ||
Beigene | 134.35 | 138.84 | 134.34 | -4.05 | -2.93% | 1.45M | 08/05 | ||
Beihai Gofar Marine Bio | 4.71 | 4.78 | 4.64 | +0.02 | +0.43% | 6.73M | 08/05 | ||
Beijing Abt Networks | 32.02 | 32.22 | 31.20 | +0.03 | +0.09% | 1.28M | 08/05 | ||
Beijing Advanced Digital | 12.68 | 13.07 | 12.65 | -0.42 | -3.21% | 7.63M | 08/05 | ||
Beijing Airport Hi-Tech | 8.04 | 8.18 | 7.81 | +0.14 | +1.77% | 5.87M | 08/05 | ||
Beijing Andawell A | 24.01 | 24.55 | 22.04 | +1.25 | +5.49% | 77.70M | 08/05 | ||
Beijing AriTime Control | 15.20 | 15.73 | 15.13 | -0.53 | -3.37% | 5.50M | 08/05 | ||
Beijing Asiacom Information Technology | 49.08 | 50.57 | 48.79 | -2.04 | -3.99% | 3.21M | 08/05 | ||
Beijing Balance Medical Technology Co | 117.59 | 119.50 | 117.12 | -1.07 | -0.90% | 141.39K | 08/05 | ||
Beijing Baolande | 34.75 | 35.73 | 34.55 | -0.90 | -2.52% | 369.18K | 08/05 | ||
Beijing Bashi Media | 3.40 | 3.48 | 3.40 | -0.09 | -2.58% | 7.49M | 08/05 | ||
Beijing Bayi Space LCD Technology Co | 18.82 | 19.23 | 18.74 | -0.29 | -1.52% | 1.19M | 08/05 | ||
Beijing Bdstar A | 29.09 | 29.68 | 28.12 | +0.29 | +1.01% | 16.87M | 08/05 | ||
Beijing Beetech | 13.18 | 13.46 | 13.13 | -0.22 | -1.64% | 2.63M | 08/05 | ||
Beijing Bei | 27.81 | 28.86 | 27.78 | -0.46 | -1.63% | 17.27M | 08/05 | ||
Beijing Beilu Pharmaceutical | 5.48 | 5.60 | 5.23 | +0.28 | +5.39% | 31.93M | 08/05 | ||
Beijing Bohui Innovation | 5.67 | 5.80 | 5.33 | +0.32 | +5.98% | 25.88M | 08/05 | ||
Beijing Bohui Science Technology Co | 18.02 | 18.87 | 18.00 | -0.57 | -3.07% | 779.78K | 08/05 | ||
Beijing Caishikou Department Store | 15.13 | 15.38 | 15.05 | -0.16 | -1.05% | 3.46M | 08/05 | ||
Beijing Capital | 2.88 | 2.91 | 2.87 | -0.02 | -0.69% | 51.90M | 08/05 | ||
Beijing Capital Dev | 2.63 | 2.73 | 2.62 | -0.11 | -4.01% | 14.55M | 08/05 | ||
Beijing Career | 23.05 | 23.57 | 22.85 | -0.85 | -3.56% | 4.03M | 08/05 | ||
Beijing Century Real Tech | 3.15 | 3.25 | 3.14 | -0.06 | -1.87% | 6.82M | 08/05 | ||
BeiJing Certificate Authority | 20.07 | 20.79 | 20.02 | -0.64 | -3.09% | 1.52M | 08/05 | ||
Beijing Changjiu Logistics | 9.49 | 9.70 | 9.46 | -0.20 | -2.06% | 9.01M | 08/05 | ||
Beijing Chieftainntrol Engineering | 19.78 | 19.89 | 18.35 | +0.47 | +2.43% | 14.21M | 08/05 | ||
Beijing China Sciences Runyu | 4.97 | 5.08 | 4.95 | -0.07 | -1.39% | 16.34M | 08/05 | ||
Beijing Chunlizhengda Medical Instruments | 21.88 | 22.70 | 21.60 | -0.40 | -1.79% | 2.33M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17.74 | 18.54 | 17.68 | -0.74 | -4.00% | 22.98M | 08/05 | ||
Beijing Comens New Materials | 7.76 | 7.96 | 7.70 | -0.27 | -3.36% | 17.85M | 08/05 | ||
Beijing Compass | 44.83 | 46.47 | 44.73 | -1.67 | -3.59% | 8.55M | 08/05 | ||
Beijing ConST Instruments Tech | 18.22 | 18.99 | 18.10 | -0.32 | -1.73% | 3.18M | 08/05 | ||
Beijing CTJ Information Technology | 55.52 | 56.59 | 55.24 | -0.82 | -1.46% | 2.74M | 08/05 | ||
Beijing Ctrowell Tech | 10.72 | 11.18 | 10.62 | -0.09 | -0.83% | 21.79M | 08/05 | ||
Beijing Cuiwei Tower | 7.33 | 7.49 | 7.31 | -0.16 | -2.14% | 6.10M | 08/05 | ||
Beijing Dahao Tech | 13.59 | 14.12 | 13.52 | -0.08 | -0.58% | 14.21M | 08/05 | ||
Beijing Dalong Weiye | 2.560 | 2.670 | 2.560 | -0.190 | -6.91% | 49.78M | 08/05 | ||
Beijing Dataway Horizon | 33.40 | 35.02 | 33.21 | -0.61 | -1.79% | 2.46M | 08/05 | ||
Beijing Deep Glint Tech | 13.17 | 13.75 | 13.07 | -0.47 | -3.45% | 3.92M | 08/05 | ||
Beijing Dinghan Tech Co | 5.84 | 6.05 | 5.84 | -0.14 | -2.34% | 6.56M | 08/05 | ||
Beijing Dynamic Power | 4.17 | 4.25 | 4.16 | -0.07 | -1.65% | 7.45M | 08/05 | ||
Beijing E Hualu Info Tech | 20.94 | 21.76 | 20.93 | -0.91 | -4.17% | 14.26M | 08/05 | ||
Beijing E-techstar | 8.70 | 8.98 | 8.65 | -0.21 | -2.36% | 5.12M | 08/05 | ||
Beijing Easpring Material Tech | 41.81 | 43.72 | 41.73 | -2.14 | -4.87% | 31.44M | 08/05 | ||
Beijing eGOVA | 15.12 | 15.91 | 15.11 | -0.56 | -3.57% | 15.84M | 08/05 | ||
Beijing Electronic Zone | 3.89 | 4.04 | 3.82 | +0.02 | +0.52% | 16.99M | 08/05 | ||
Beijing Emerging Eastern Aviation | 27.90 | 28.69 | 27.80 | -0.83 | -2.89% | 2.42M | 08/05 | ||
Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
Beijing Forever Tech | 5.12 | 5.29 | 5.10 | -0.20 | -3.76% | 11.51M | 08/05 | ||
Beijing Foyou Pharma | 16.03 | 16.18 | 15.93 | -0.05 | -0.31% | 3.01M | 08/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12.78 | 13.13 | 11.61 | +0.68 | +5.62% | 78.98M | 08/05 | ||
Beijing Gehua CATV Network | 6.81 | 7.05 | 6.80 | -0.23 | -3.27% | 10.91M | 08/05 | ||
Beijing Geoenviron Tech | 7.00 | 7.17 | 6.95 | -0.05 | -0.71% | 19.56M | 08/05 | ||
Beijing Global Safety | 19.00 | 19.28 | 18.73 | -0.23 | -1.20% | 2.55M | 08/05 | ||
Beijing Haitian Ruisheng Science Technology | 65.20 | 67.89 | 64.83 | -2.63 | -3.88% | 2.04M | 08/05 | ||
Beijing Hanbang Technology | 4.52 | 4.66 | 4.47 | -0.10 | -2.17% | 5.09M | 08/05 | ||
Beijing Hanjian Heshan Pipeline | 3.52 | 3.62 | 3.51 | -0.10 | -2.76% | 9.93M | 08/05 | ||
Beijing Hanyi Innovation Technology | 26.92 | 27.70 | 26.84 | -0.62 | -2.25% | 1.61M | 08/05 | ||
Beijing Haohan Data Tech | 18.28 | 18.95 | 18.22 | -0.77 | -4.04% | 2.77M | 08/05 | ||
Beijing Haohua Energy Resource | 9.18 | 9.35 | 8.92 | +0.26 | +2.92% | 33.17M | 08/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27.97 | 29.30 | 27.88 | -0.98 | -3.39% | 1.06M | 08/05 | ||
Beijing Hezong Science & Tech | 3.05 | 3.19 | 2.88 | +0.10 | +3.39% | 79.37M | 08/05 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.52 | 7.25 | -0.23 | -3.06% | 19.94M | 08/05 | ||
Beijing Hotgen | 32.35 | 32.88 | 30.79 | +1.55 | +5.03% | 3.19M | 08/05 | ||
Beijing Huafeng Test & Control Technology Co | 118.00 | 124.00 | 106.50 | +11.82 | +11.13% | 3.22M | 08/05 | ||
Beijing Hualu Baina Film TV | 5.13 | 5.28 | 5.10 | -0.16 | -3.03% | 20.95M | 08/05 | ||
Beijing Huaru Technology | 19.50 | 20.08 | 19.40 | -0.72 | -3.56% | 5.88M | 08/05 | ||
Beijing HuaYuanYiTong Thermal | 10.87 | 11.23 | 10.80 | -0.04 | -0.37% | 11.87M | 08/05 | ||
Beijing Infosec Technologies Co | 17.78 | 18.13 | 17.24 | -0.20 | -1.11% | 7.35M | 08/05 | ||
Beijing InHand Networks Technology Co | 35.92 | 36.48 | 35.70 | -0.68 | -1.86% | 508.78K | 08/05 | ||
Beijing Integrity Tech | 49.10 | 49.16 | 45.56 | +2.32 | +4.96% | 670.98K | 08/05 | ||
Beijing InterAct Tech | 7.42 | 8.29 | 7.11 | -0.76 | -9.29% | 88.77M | 08/05 | ||
Beijing JCZ Tech | 19.37 | 20.00 | 19.30 | -0.68 | -3.39% | 549.59K | 08/05 | ||
Beijing Jetsen Tech Co | 5.01 | 5.16 | 4.98 | -0.20 | -3.84% | 89.09M | 08/05 | ||
Beijing Jiaman Dress | 22.21 | 22.44 | 22.04 | -0.03 | -0.14% | 622.11K | 08/05 | ||
Beijing Jiaoda Signal | 24.40 | 25.16 | 24.26 | -0.70 | -2.79% | 1.38M | 08/05 | ||
Beijing Jiaxun Feihong Electrical | 6.59 | 6.86 | 6.58 | -0.27 | -3.94% | 17.48M | 08/05 | ||
Beijing JIAYU Door Window Curtain | 1.36 | 1.36 | 1.24 | +0.09 | +7.09% | 42.98M | 08/05 | ||
Beijing Jingcheng Machinery | 10.17 | 10.65 | 10.00 | -0.06 | -0.59% | 14.36M | 08/05 | ||
Beijing Jingneng Power | 3.38 | 3.46 | 3.38 | -0.03 | -0.88% | 28.62M | 08/05 | ||
Beijing Jingwei Hirain | 61.96 | 64.28 | 61.88 | -2.12 | -3.31% | 1.56M | 08/05 | ||
Beijing Jingxi Culture A | 5.75 | 5.97 | 5.72 | -0.20 | -3.36% | 7.40M | 08/05 | ||
Beijing Jingyeda | 25.13 | 26.20 | 25.01 | -0.83 | -3.20% | 2.79M | 08/05 | ||
Beijing Jingyuntong Tech | 3.37 | 3.44 | 3.36 | -0.08 | -2.32% | 19.68M | 08/05 | ||
Beijing Kaiwen Education Technology | 3.89 | 3.97 | 3.88 | -0.08 | -2.02% | 5.23M | 08/05 | ||
Beijing Kawin Technology Shareholding Co | 30.80 | 31.44 | 30.29 | +0.75 | +2.50% | 4.55M | 08/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16.69 | 16.99 | 16.57 | +0.07 | +0.42% | 2.38M | 08/05 | ||
Beijing Kingsoft Office | 293.66 | 298.01 | 289.35 | -3.34 | -1.12% | 3.26M | 08/05 | ||
Beijing Konruns Pharmaceutical Co | 31.86 | 33.15 | 31.42 | +0.40 | +1.27% | 3.11M | 08/05 | ||
Beijing Kunlun Tech | 38.36 | 40.11 | 38.29 | -2.23 | -5.49% | 65.54M | 08/05 | ||
Beijing LabTech Instruments | 24.90 | 25.58 | 24.72 | -0.79 | -3.08% | 345.11K | 08/05 | ||
Beijing Leadman Biochemistry | 4.91 | 5.10 | 4.76 | +0.15 | +3.15% | 16.68M | 08/05 | ||
Beijing LeiKe Defense Tech | 4.43 | 4.55 | 4.31 | 0.00 | 0.00% | 46.76M | 08/05 | ||
Beijing Liven Technology | 22.74 | 23.43 | 22.70 | -0.67 | -2.86% | 2.07M | 08/05 | ||
Beijing LongRuan Technologies | 26.38 | 27.20 | 26.28 | -0.83 | -3.05% | 692.76K | 08/05 | ||
Beijing Navigation Control | 19.86 | 20.80 | 19.54 | -0.41 | -2.02% | 1.31M | 08/05 | ||
Beijing New Oriental Star Petro Eng | 11.47 | 11.71 | 11.25 | -0.01 | -0.09% | 5.96M | 08/05 | ||
Beijing New Space Technology Co | 14.08 | 14.49 | 13.94 | -0.35 | -2.43% | 2.16M | 08/05 | ||
Beijing New Universal Science | 5.70 | 5.82 | 5.69 | -0.10 | -1.72% | 4.48M | 08/05 | ||
Beijing North Star A | 1.71 | 1.75 | 1.71 | -0.05 | -2.84% | 18.04M | 08/05 | ||
Beijing Oriental Jicheng | 24.90 | 25.55 | 24.56 | -0.04 | -0.16% | 5.00M | 08/05 | ||
Beijing Originwater Technology | 4.88 | 4.95 | 4.86 | -0.06 | -1.22% | 15.76M | 08/05 | ||
Beijing Philisense Tech | 2.65 | 2.77 | 2.64 | -0.12 | -4.33% | 27.18M | 08/05 | ||
Beijing Piesat Information Technology Co | 24.00 | 25.41 | 23.89 | -0.89 | -3.58% | 18.94M | 08/05 | ||
Beijing Roborock Technology Co | 444.88 | 448.80 | 437.02 | +3.58 | +0.81% | 1.17M | 08/05 | ||
Beijing Sanfo Outdoor | 11.47 | 11.70 | 11.23 | +0.12 | +1.06% | 8.84M | 08/05 | ||
Beijing Sanju Environmental | 2.46 | 2.50 | 2.39 | +0.01 | +0.41% | 33.42M | 08/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15.32 | 15.39 | 15.08 | +0.09 | +0.59% | 2.31M | 08/05 | ||
Beijing Sanyuan Foods | 4.45 | 4.52 | 4.43 | -0.07 | -1.55% | 4.54M | 08/05 | ||
Beijing Science Sun Pharma | 8.32 | 8.44 | 8.09 | +0.17 | +2.09% | 10.15M | 08/05 | ||
Beijing Sdl Technology A | 6.24 | 6.30 | 6.22 | -0.04 | -0.64% | 4.40M | 08/05 | ||
Beijing Seeyon Internet | 19.67 | 20.25 | 19.58 | -0.51 | -2.53% | 2.26M | 08/05 | ||
Beijing Shouhang Resou Saving A | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 1.82M | 08/05 | ||
Beijing Sifang Automation | 16.07 | 16.41 | 16.05 | -0.21 | -1.29% | 8.29M | 08/05 | ||
Beijing Sinnet Tech | 9.09 | 9.35 | 9.07 | -0.17 | -1.84% | 13.48M | 08/05 | ||
Beijing SinoHytec | 37.50 | 38.99 | 36.72 | -0.39 | -1.03% | 3.05M | 08/05 | ||
Beijing Sojo Electric | 6.24 | 6.33 | 6.19 | 0.00 | 0.00% | 14.34M | 08/05 | ||
Beijing StarNeto | 21.06 | 21.93 | 20.45 | -0.22 | -1.03% | 9.54M | 08/05 | ||
Beijing Strong Biotech | 18.55 | 18.84 | 18.33 | -0.06 | -0.32% | 3.99M | 08/05 | ||
Beijing Succeeder Technology | 25.45 | 25.70 | 25.27 | +0.03 | +0.12% | 782.47K | 08/05 | ||
Beijing Sun Novo Pharmaceutical Research | 57.72 | 59.38 | 57.01 | -0.61 | -1.05% | 1.37M | 08/05 | ||
Beijing SunwayWorld Science Technology | 34.22 | 37.09 | 32.42 | +1.73 | +5.33% | 7.13M | 08/05 | ||
Beijing SuperMap Software | 16.05 | 16.86 | 16.02 | -0.74 | -4.41% | 15.84M | 08/05 | ||
Beijing Teamsun Tech | 4.96 | 5.10 | 4.94 | -0.15 | -2.94% | 13.38M | 08/05 | ||
Beijing Telesound | 23.34 | 23.91 | 23.15 | -0.81 | -3.35% | 1.90M | 08/05 | ||
Beijing Thunisoft Co Ltd | 5.86 | 6.13 | 5.84 | -0.18 | -2.98% | 12.48M | 08/05 | ||
Beijing Tiantan Bio | 30.01 | 30.48 | 29.98 | +0.10 | +0.33% | 11.61M | 08/05 | ||
Beijing Tianyishangjia New Material Corp | 8.14 | 8.44 | 8.12 | -0.28 | -3.33% | 17.34M | 08/05 | ||
Beijing Tieke Shougang Railway Tech | 24.35 | 25.00 | 24.06 | -0.55 | -2.21% | 1.90M | 08/05 | ||
Beijing Tongrentang | 44.78 | 45.26 | 44.47 | -0.15 | -0.33% | 9.51M | 08/05 | ||
Beijing Tongtech | 10.39 | 10.83 | 10.39 | -0.35 | -3.26% | 12.50M | 08/05 | ||
Beijing Tongyizhong New Material Technology | 11.16 | 11.43 | 11.12 | -0.13 | -1.15% | 1.95M | 08/05 | ||
Beijing Topnew | 28.04 | 28.98 | 27.66 | -0.66 | -2.30% | 5.14M | 08/05 | ||
Beijing Toread Outdoor Product | 5.74 | 5.85 | 5.71 | -0.02 | -0.35% | 12.02M | 08/05 | ||
Beijing Transtrue Technology Inc | 19.27 | 21.00 | 19.17 | -1.14 | -5.59% | 22.14M | 08/05 | ||
Beijing Tricolor | 33.18 | 33.99 | 32.65 | -0.82 | -2.41% | 8.52M | 08/05 | ||
Beijing TRS Information Tech | 15.25 | 15.81 | 15.21 | -0.73 | -4.57% | 24.92M | 08/05 | ||
Beijing Trust Far Tech | 8.53 | 8.86 | 8.50 | -0.25 | -2.85% | 8.02M | 08/05 | ||
Beijing Ultrapower Software | 9.09 | 9.80 | 9.06 | -0.36 | -3.81% | 74.56M | 08/05 | ||
Beijing United Information Technology Co | 26.80 | 27.30 | 26.29 | -0.65 | -2.37% | 24.20M | 08/05 | ||
Beijing Urban Construction | 3.83 | 3.96 | 3.83 | -0.14 | -3.53% | 45.41M | 08/05 | ||
Beijing Vantone | 7.43 | 7.61 | 7.40 | -0.22 | -2.88% | 15.91M | 08/05 | ||
Beijing Vastdata Tech | 12.87 | 13.17 | 12.80 | -0.30 | -2.28% | 2.96M | 08/05 | ||
Beijing Venustech | 19.03 | 19.58 | 18.98 | -0.58 | -2.96% | 13.20M | 08/05 | ||
Beijing VRV Software Corp Ltd | 4.46 | 4.66 | 4.43 | -0.14 | -3.04% | 23.40M | 08/05 | ||
Beijing Waluer Information | 33.72 | 35.21 | 33.67 | -0.95 | -2.74% | 1.13M | 08/05 | ||
Beijing Wandong Medical Technology | 15.35 | 15.77 | 15.25 | -0.21 | -1.35% | 4.52M | 08/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.65 | 70.69 | 68.40 | -1.58 | -2.25% | 4.44M | 08/05 | ||
Beijing Water Business Doctor | 4.94 | 5.03 | 4.90 | -0.06 | -1.20% | 5.15M | 08/05 | ||
Beijing Watertek Information Tech | 2.66 | 2.74 | 2.64 | -0.07 | -2.56% | 28.39M | 08/05 | ||
Beijing Wkw Automotive Parts A | 3.350 | 3.410 | 3.350 | -0.060 | -1.76% | 22.25M | 08/05 | ||
Beijing Worldia Diamond Tools | 18.12 | 18.73 | 18.06 | -0.57 | -3.05% | 1.79M | 08/05 | ||
Beijing Xinleineng Technology | 9.29 | 9.57 | 9.27 | -0.26 | -2.72% | 8.71M | 08/05 | ||
Beijing YJK Building Software | 17.40 | 18.15 | 17.34 | -0.73 | -4.03% | 1.44M | 08/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.90 | 35.79 | 34.85 | -0.99 | -2.76% | 4.56M | 08/05 | ||
Beijing Yuanlong Yato Culture | 14.00 | 14.83 | 13.96 | -0.38 | -2.64% | 6.23M | 08/05 | ||
Beijing Yupont Electric Power Technology | 7.47 | 7.70 | 7.44 | -0.18 | -2.35% | 1.05M | 08/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7.44 | 7.83 | 7.38 | -0.32 | -4.12% | 8.88M | 08/05 | ||
Beijing Zhongkehaixun | 17.80 | 18.27 | 17.77 | -0.39 | -2.14% | 2.70M | 08/05 | ||
Beijing Zodi Investment | 2.88 | 3.82 | 2.88 | -0.15 | -4.95% | 260.20K | 08/05 | ||
Beijing Zznode | 29.15 | 29.97 | 29.11 | -0.81 | -2.70% | 1.95M | 08/05 | ||
Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.12 | -0.03 | -0.58% | 145.49M | 08/05 | ||
Beingmate A | 3.15 | 3.20 | 3.14 | -0.03 | -0.94% | 13.28M | 08/05 | ||
Beiqi Foton Motor | 2.590 | 2.650 | 2.590 | -0.060 | -2.26% | 88.75M | 08/05 | ||
Beken | 20.95 | 21.46 | 20.88 | -0.54 | -2.51% | 2.17M | 08/05 | ||
Bengang Steel A | 3.17 | 3.21 | 3.12 | +0.01 | +0.32% | 13.55M | 08/05 | ||
Berry Genomics | 9.69 | 10.15 | 9.45 | +0.46 | +4.98% | 44.70M | 08/05 | ||
Bestechnic Shanghai Co | 125.78 | 128.93 | 124.91 | -2.84 | -2.21% | 758.39K | 08/05 | ||
Bestlink Tech | 14.19 | 14.54 | 14.18 | -0.28 | -1.94% | 2.06M | 08/05 | ||
Bestore | 15.48 | 15.75 | 15.45 | -0.24 | -1.53% | 4.39M | 08/05 | ||
Bestsun Energy | 3.83 | 3.87 | 3.81 | 0.00 | 0.00% | 10.07M | 08/05 | ||
Bestway Marine Energy | 3.820 | 3.940 | 3.810 | -0.110 | -2.80% | 38.08M | 08/05 | ||
Bethel Automotive A | 56.13 | 57.17 | 56.06 | -1.06 | -1.85% | 2.92M | 08/05 | ||
Betta Pharma | 43.20 | 44.42 | 42.82 | -0.75 | -1.71% | 6.43M | 08/05 | ||
Bewinner Comm A | 4.97 | 5.11 | 4.96 | -0.16 | -3.12% | 17.97M | 08/05 | ||
Beyondsoft A | 9.08 | 9.37 | 9.05 | -0.32 | -3.40% | 17.84M | 08/05 | ||
BGI Genomics | 42.78 | 44.00 | 42.51 | +0.45 | +1.06% | 6.83M | 08/05 | ||
BGRIMM Science and Tech | 14.57 | 14.80 | 14.54 | -0.16 | -1.09% | 2.74M | 08/05 | ||
BGT Group Co | 8.22 | 8.37 | 8.19 | -0.12 | -1.44% | 1.70M | 08/05 | ||
Bichamp Cutting | 16.35 | 16.75 | 16.28 | -0.34 | -2.04% | 2.79M | 08/05 | ||
Bide Pharmatech | 37.25 | 37.77 | 36.11 | +0.58 | +1.58% | 1.79M | 08/05 | ||
BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 08/05 | ||
Bingo Software | 13.89 | 14.09 | 13.86 | -0.08 | -0.57% | 788.86K | 08/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.19 | 4.24 | 4.16 | -0.03 | -0.71% | 12.28M | 08/05 | ||
Binhai Energy A | 8.74 | 8.80 | 8.66 | -0.01 | -0.11% | 1.30M | 08/05 | ||
Binjiang Re A | 6.73 | 6.95 | 6.70 | -0.16 | -2.32% | 58.22M | 08/05 | ||
Bio-Thera Solutions | 34.03 | 34.94 | 33.71 | -0.54 | -1.56% | 1.30M | 08/05 | ||
Bisen Smart Access | 13.88 | 14.27 | 13.88 | -0.32 | -2.25% | 2.87M | 08/05 | ||
BizConf Telecom | 14.02 | 14.44 | 13.98 | -0.64 | -4.37% | 10.15M | 08/05 | ||
Bj Centergate A | 4.45 | 4.50 | 4.38 | 0.00 | 0.00% | 8.72M | 08/05 | ||
Bj Creative A | 5.12 | 5.17 | 5.08 | -0.01 | -0.20% | 4.32M | 08/05 | ||
Bj Lier Mat A | 3.80 | 3.84 | 3.74 | +0.06 | +1.60% | 32.43M | 08/05 | ||
Bj Unistrong A | 6.53 | 6.69 | 6.49 | -0.17 | -2.54% | 14.99M | 08/05 | ||
Black Peony | 4.55 | 4.67 | 4.54 | -0.16 | -3.40% | 8.88M | 08/05 | ||
Blivex Energy Tech | 0.270 | 0.580 | 0.270 | -0.070 | -20.59% | 24.75M | 08/05 | ||
Bloomage Bio | 63.13 | 64.25 | 62.51 | -0.77 | -1.21% | 2.88M | 08/05 | ||
Blue Sail Medical A | 5.72 | 5.87 | 5.69 | -0.06 | -1.04% | 11.28M | 08/05 | ||
BlueFocus Communication Group | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 08/05 | ||
Bluestar Adisseo | 10.15 | 10.22 | 10.06 | -0.03 | -0.29% | 10.83M | 08/05 | ||
BlueSword Intelligent Technology Co | 26.00 | 26.43 | 25.89 | -0.19 | -0.72% | 766.52K | 08/05 | ||
BMC Medical | 89.09 | 92.49 | 88.63 | -2.01 | -2.21% | 534.00K | 08/05 | ||
Boai NKY Pharmaceuticals Ltd | 23.74 | 24.48 | 21.96 | +1.49 | +6.70% | 28.86M | 08/05 | ||
Boc Intl | 10.14 | 10.33 | 10.12 | -0.16 | -1.55% | 17.65M | 08/05 | ||
Boe Technology A | 4.42 | 4.45 | 4.37 | -0.01 | -0.23% | 405.32M | 08/05 | ||
Boen | 14.51 | 14.99 | 13.75 | -0.49 | -3.27% | 16.09M | 08/05 | ||
Bohai Ferry | 9.35 | 9.49 | 9.35 | -0.14 | -1.48% | 6.37M | 08/05 | ||
Bohai Leasing A | 2.54 | 2.62 | 2.45 | +0.05 | +2.01% | 163.30M | 08/05 | ||
Bohai Water A | 5.20 | 5.24 | 5.15 | 0.00 | 0.00% | 5.78M | 08/05 | ||
BOMESC Offshore | 15.53 | 15.92 | 15.38 | -0.02 | -0.13% | 4.63M | 08/05 | ||
Bomin Electronics | 7.85 | 7.98 | 7.81 | -0.11 | -1.38% | 11.15M | 08/05 | ||
Bona Film | 7.08 | 7.36 | 7.03 | -0.12 | -1.67% | 16.29M | 08/05 | ||
Bondex Supply Chain Management Co | 12.80 | 13.06 | 12.66 | -0.12 | -0.93% | 3.59M | 08/05 | ||
Bonree Data Technology | 28.71 | 29.70 | 28.36 | -0.64 | -2.18% | 506.39K | 08/05 | ||
Bosun Tools A | 6.92 | 7.09 | 6.91 | -0.13 | -1.84% | 7.00M | 08/05 | ||
Both Engineering Tech | 10.79 | 11.00 | 10.78 | -0.20 | -1.82% | 2.54M | 08/05 | ||
Boyun New Mat A | 6.87 | 7.13 | 6.86 | -0.24 | -3.38% | 23.04M | 08/05 | ||
Bozhon Precision Industry Technology Co | 19.92 | 20.65 | 19.68 | -0.73 | -3.54% | 4.57M | 08/05 | ||
Bright Dairy & Food | 9.01 | 9.07 | 8.98 | -0.04 | -0.44% | 11.28M | 08/05 | ||
Bright Real Estate | 1.94 | 2.00 | 1.94 | -0.07 | -3.48% | 32.88M | 08/05 | ||
BrightGene | 34.43 | 35.55 | 34.15 | -1.07 | -3.01% | 15.46M | 08/05 | ||
Brilliance Tech | 13.21 | 13.75 | 12.80 | -0.09 | -0.68% | 30.65M | 08/05 | ||
Bringspring Science and Tech | 8.18 | 8.56 | 8.13 | -0.27 | -3.20% | 38.79M | 08/05 | ||
Broad-Ocean A | 5.27 | 5.41 | 5.26 | -0.12 | -2.23% | 30.64M | 08/05 | ||
Broadex Tech | 22.50 | 23.85 | 22.41 | -0.75 | -3.23% | 8.85M | 08/05 | ||
Bros Eastern | 5.72 | 5.75 | 5.68 | 0.00 | 0.00% | 3.01M | 08/05 | ||
Brother Enterpri A | 3.75 | 3.88 | 3.67 | -0.10 | -2.60% | 73.06M | 08/05 | ||
Bsm Chemical | 15.10 | 16.39 | 14.80 | -1.30 | -7.93% | 18.81M | 08/05 | ||
BTG Hotels | 14.89 | 15.13 | 14.74 | -0.24 | -1.59% | 20.85M | 08/05 | ||
Business intelligence of Oriental Nations | 7.23 | 7.43 | 7.21 | -0.24 | -3.21% | 15.88M | 08/05 | ||
ButOne Info | 17.81 | 18.63 | 17.77 | -0.42 | -2.30% | 1.79M | 08/05 | ||
Bx Road&Bridge A | 3.61 | 3.69 | 3.60 | -0.06 | -1.64% | 8.71M | 08/05 | ||
By health | 15.84 | 16.05 | 15.70 | -0.20 | -1.25% | 9.54M | 08/05 | ||
BYBON A | 15.45 | 15.59 | 15.33 | -0.03 | -0.19% | 2.11M | 08/05 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
C&S Paper A | 8.73 | 8.93 | 8.72 | -0.18 | -2.02% | 8.99M | 08/05 | ||
C*Core Tech | 21.75 | 22.69 | 21.65 | -0.80 | -3.55% | 5.85M | 08/05 | ||
C.Q. Pharmaceutical Holding | 5.59 | 5.62 | 5.55 | -0.01 | -0.18% | 15.47M | 08/05 | ||
Cabio Biotech Wuhan Co | 19.40 | 19.79 | 18.46 | -0.44 | -2.22% | 17.86M | 08/05 | ||
Cachet Pharm A | 13.02 | 13.10 | 12.89 | +0.04 | +0.31% | 3.15M | 08/05 | ||
Caida Securities Co | 6.93 | 7.02 | 6.93 | -0.10 | -1.42% | 15.18M | 08/05 | ||
Caihong Display Devices | 8.12 | 8.24 | 7.98 | +0.06 | +0.74% | 28.06M | 08/05 | ||
Caina Technology | 24.70 | 25.64 | 24.45 | -0.29 | -1.16% | 2.49M | 08/05 | ||
Caitong Securities | 7.53 | 7.65 | 7.51 | -0.13 | -1.70% | 30.71M | 08/05 | ||
Cambricon Technologies | 160.20 | 163.95 | 156.50 | -0.20 | -0.12% | 5.49M | 08/05 | ||
Camel Group | 8.26 | 8.45 | 8.25 | -0.19 | -2.25% | 8.51M | 08/05 | ||
Camelot Electronics Technology | 17.44 | 17.78 | 17.38 | -0.30 | -1.69% | 1.75M | 08/05 | ||
Cangzhou Dahua | 11.64 | 11.97 | 11.57 | -0.39 | -3.24% | 15.14M | 08/05 | ||
Canmax Tech | 21.12 | 21.68 | 21.07 | -0.52 | -2.40% | 10.01M | 08/05 | ||
Canny Elevator A | 7.21 | 7.42 | 7.19 | -0.20 | -2.70% | 24.05M | 08/05 | ||
Cansino Biologics | 53.93 | 55.48 | 53.56 | -0.04 | -0.07% | 1.94M | 08/05 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
Capitalonline Data | 10.92 | 11.21 | 10.85 | -0.34 | -3.02% | 10.33M | 08/05 | ||
CareRay Digital Medical Technology Co | 13.87 | 14.26 | 13.66 | -0.04 | -0.29% | 1.74M | 08/05 | ||
Cashway Tech | 5.09 | 5.23 | 5.08 | -0.14 | -2.68% | 9.22M | 08/05 | ||
CASIN Real Estate Development | 2.84 | 2.94 | 2.82 | -0.11 | -3.73% | 14.88M | 08/05 | ||
Castech Inc A | 26.40 | 26.82 | 26.36 | -0.41 | -1.53% | 7.83M | 08/05 | ||
CATARC Automotive Proving Ground | 5.51 | 5.67 | 5.49 | -0.02 | -0.36% | 24.28M | 08/05 | ||
Cathay Biotech | 55.30 | 55.87 | 52.80 | +0.51 | +0.93% | 5.45M | 08/05 | ||
Cau Technology A | 11.15 | 11.86 | 11.12 | -0.33 | -2.88% | 17.79M | 08/05 | ||
CCCC Design Consulting | 10.54 | 10.92 | 10.46 | -0.37 | -3.39% | 24.88M | 08/05 | ||
CCCG Real Estate | 9.71 | 10.03 | 9.70 | -0.42 | -4.15% | 15.81M | 08/05 | ||
CCS Supply Chain | 4.82 | 5.14 | 4.76 | +0.03 | +0.63% | 20.88M | 08/05 | ||
Cd Hi-Tech Dev A | 44.02 | 45.91 | 43.86 | -2.21 | -4.78% | 25.29M | 08/05 | ||
Ce Link | 13.11 | 13.38 | 13.06 | -0.26 | -1.95% | 1.48M | 08/05 | ||
Cecep Environmental Protection Equipment | 7.06 | 7.14 | 7.04 | -0.06 | -0.84% | 3.80M | 08/05 | ||
CECEP Guozhen Environmental Protection Technology | 6.25 | 6.35 | 6.23 | -0.08 | -1.26% | 4.75M | 08/05 | ||
CECEP Solar Energy | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 29.80M | 08/05 | ||
CECEP Techand Ecology Environment | 1.70 | 1.71 | 1.68 | +0.01 | +0.59% | 22.56M | 08/05 | ||
CECEP Wind-Power | 3.140 | 3.190 | 3.140 | 0.000 | 0.00% | 58.91M | 08/05 | ||
Ceepower | 4.98 | 5.07 | 4.93 | -0.02 | -0.40% | 7.67M | 08/05 | ||
Cendes A | 109.22 | 110.55 | 105.00 | +2.37 | +2.22% | 1.14M | 08/05 | ||
Center International | 9.70 | 9.97 | 9.69 | -0.14 | -1.42% | 6.62M | 08/05 | ||
Central China Land Media Co Ltd | 10.28 | 10.52 | 10.26 | -0.29 | -2.74% | 12.87M | 08/05 | ||
Central China Securities | 3.73 | 3.80 | 3.73 | -0.07 | -1.84% | 31.83M | 08/05 | ||
Central Plains Environment Protection | 8.46 | 8.80 | 8.45 | -0.09 | -1.05% | 18.99M | 08/05 | ||
Centre Testing Intl Shenzhen | 12.78 | 13.24 | 12.76 | -0.38 | -2.89% | 10.89M | 08/05 | ||
CETC Cyberspace Security Tech | 17.52 | 18.26 | 17.50 | -0.63 | -3.47% | 11.36M | 08/05 | ||
CETC Digital Technology | 19.44 | 19.85 | 19.41 | -0.48 | -2.41% | 6.87M | 08/05 | ||
CETC Energy Joint Stock | 12.13 | 12.55 | 12.10 | -0.32 | -2.57% | 7.83M | 08/05 | ||
Cetc Potevio Science Tech | 24.17 | 25.05 | 23.90 | -0.78 | -3.13% | 10.94M | 08/05 | ||
CEVIA Enviro | 12.94 | 13.23 | 12.93 | -0.19 | -1.45% | 6.45M | 08/05 | ||
CGN | 4.08 | 4.11 | 4.04 | +0.01 | +0.25% | 77.56M | 08/05 | ||
CGN Nuclear Technology Development | 7.10 | 7.26 | 7.07 | -0.18 | -2.47% | 18.33M | 08/05 | ||
Chacha Food | 36.59 | 37.12 | 36.41 | -0.02 | -0.06% | 5.04M | 08/05 | ||
Chahua Modern Housewares | 15.29 | 15.95 | 15.15 | -0.08 | -0.52% | 4.04M | 08/05 | ||
Chalkis A | 3.10 | 3.19 | 3.09 | -0.08 | -2.52% | 17.96M | 08/05 | ||
Chang Chun Eurasia | 11.60 | 11.67 | 11.16 | +0.32 | +2.84% | 9.11M | 08/05 | ||
Chang Jiang Shipping Phoenix | 2.55 | 2.62 | 2.53 | 0.00 | 0.00% | 33.21M | 08/05 | ||
Chang Lan Electric | 13.82 | 13.99 | 13.81 | -0.18 | -1.29% | 1.66M | 08/05 | ||
Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 08/05 | ||
Changbai Mountain Tourism | 20.33 | 20.81 | 20.30 | -0.53 | -2.54% | 7.05M | 08/05 | ||
Changbao Steel A | 6.10 | 6.18 | 6.08 | -0.03 | -0.49% | 13.29M | 08/05 | ||
Changchai A | 5.18 | 5.31 | 5.17 | -0.05 | -0.96% | 10.01M | 08/05 | ||
Changchun BCHT Biotechnology | 40.45 | 41.78 | 40.39 | -0.72 | -1.75% | 4.78M | 08/05 | ||
Changchun Engley Automobile Industry Co | 5.22 | 5.34 | 5.21 | -0.12 | -2.25% | 5.58M | 08/05 | ||
Changchun Faway Auto | 8.87 | 9.05 | 8.85 | -0.20 | -2.21% | 11.19M | 08/05 | ||
Changchun Gas | 4.18 | 4.23 | 4.16 | -0.01 | -0.24% | 5.20M | 08/05 | ||
Changchun High A | 117.17 | 119.55 | 116.80 | -1.44 | -1.21% | 4.10M | 08/05 | ||
Changchun Yidong Clutch | 14.07 | 15.10 | 13.60 | +0.34 | +2.48% | 7.99M | 08/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 27.13 | 28.26 | 26.85 | -0.54 | -1.95% | 3.29M | 08/05 | ||
Changgao Group A | 7.10 | 7.29 | 7.07 | -0.14 | -1.93% | 17.65M | 08/05 | ||
Changhong Meiling | 10.33 | 10.55 | 10.28 | -0.11 | -1.05% | 17.00M | 08/05 | ||
Changjiang & Jinggong Steel | 2.81 | 2.87 | 2.81 | -0.06 | -2.09% | 15.65M | 08/05 | ||
Changjiang Media | 7.61 | 7.74 | 7.60 | -0.13 | -1.68% | 11.48M | 08/05 | ||
Changjiang Pharmaceutical | 3.98 | 4.13 | 3.94 | -0.06 | -1.49% | 14.02M | 08/05 | ||
Changjiang Sec A | 5.55 | 5.60 | 5.53 | -0.06 | -1.07% | 36.84M | 08/05 | ||
Changqing Chem A | 5.36 | 5.45 | 5.32 | -0.05 | -0.92% | 2.96M | 08/05 | ||
Changsha DIALINE New Material | 11.16 | 11.58 | 11.10 | -0.34 | -2.96% | 5.24M | 08/05 | ||
Changsha Jingjia Microelectronics | 69.81 | 71.53 | 68.00 | +0.17 | +0.24% | 10.02M | 08/05 | ||
Changshan A | 7.10 | 7.39 | 7.09 | -0.23 | -3.14% | 36.80M | 08/05 | ||
Changshu Automotive Trim | 15.64 | 15.92 | 15.60 | -0.36 | -2.25% | 5.01M | 08/05 | ||
Changshu Ruite Electric | 8.09 | 8.31 | 8.07 | -0.21 | -2.53% | 7.42M | 08/05 | ||
Changshu Tianyin Electromechan | 14.35 | 14.82 | 14.06 | -0.27 | -1.85% | 49.19M | 08/05 | ||
Changshu Tongrun Auto Accessory | 30.62 | 30.79 | 29.63 | +0.48 | +1.59% | 1.43M | 08/05 | ||
Changyu-A A | 25.18 | 25.69 | 24.93 | +0.12 | +0.48% | 3.39M | 08/05 | ||
Changyuan Group | 4.61 | 4.67 | 4.60 | -0.04 | -0.86% | 7.25M | 08/05 | ||
Changzheng Engineering | 13.15 | 13.48 | 13.13 | -0.39 | -2.88% | 3.73M | 08/05 | ||
Changzhou Aohong Electronics Co | 18.57 | 18.74 | 18.40 | -0.06 | -0.32% | 1.08M | 08/05 | ||
Changzhou Architectural Research | 15.90 | 16.05 | 15.84 | -0.15 | -0.94% | 609.37K | 08/05 | ||
Changzhou Evergreen Technology | 19.94 | 20.58 | 19.91 | -0.56 | -2.73% | 1.79M | 08/05 | ||
Changzhou Galaxy Century Microelectronics Co | 19.36 | 19.86 | 19.20 | -0.36 | -1.83% | 1.42M | 08/05 | ||
Changzhou Kaidi Electrical | 36.40 | 37.16 | 36.07 | -0.52 | -1.41% | 1.25M | 08/05 | ||
Changzhou Langbo A | 15.95 | 16.29 | 15.83 | -0.35 | -2.15% | 1.11M | 08/05 | ||
Changzhou Quick Soldering | 22.24 | 22.65 | 22.18 | -0.18 | -0.80% | 2.01M | 08/05 | ||
Changzhou Shenli Electrical | 12.62 | 13.00 | 12.56 | -0.10 | -0.79% | 1.35M | 08/05 | ||
Changzhou Tenglong Auto Parts | 8.14 | 8.38 | 8.13 | -0.20 | -2.40% | 9.51M | 08/05 | ||
Changzhou Tiansheng New Materials | 5.74 | 5.89 | 5.70 | -0.30 | -4.97% | 35.95M | 08/05 | ||
Changzhou Xiangming Intelligent | 17.20 | 17.69 | 17.05 | -0.50 | -2.83% | 3.76M | 08/05 | ||
Changzhou Xingyu Auto Lighting | 141.12 | 142.59 | 137.08 | -1.86 | -1.30% | 1.25M | 08/05 | ||
Changzhou Youon Pubilic Bicycle | 11.23 | 11.69 | 11.22 | -0.02 | -0.18% | 4.82M | 08/05 | ||
Changzhou Zhongying Science Technology Co | 33.75 | 34.75 | 33.64 | -1.05 | -3.02% | 1.64M | 08/05 | ||
Chant Group A | 5.41 | 5.65 | 4.88 | +0.23 | +4.44% | 51.86M | 08/05 | ||
Chaohua Tech A | 2.09 | 2.09 | 2.09 | -0.11 | -5.00% | 128.80K | 08/05 | ||
Chaozhou Three-circle | 28.05 | 29.10 | 28.01 | -0.64 | -2.23% | 7.23M | 08/05 | ||
Chase Science Co | 17.88 | 18.36 | 17.73 | -0.76 | -4.08% | 5.19M | 08/05 | ||
Chemclin Diagnostics Co | 7.84 | 7.97 | 7.73 | -0.04 | -0.51% | 3.48M | 08/05 | ||
ChemPartner PharmaTech | 5.56 | 5.65 | 5.36 | +0.18 | +3.35% | 13.55M | 08/05 | ||
Chen Ke Ming Food Manufacturing | 8.07 | 8.14 | 7.98 | -0.02 | -0.25% | 4.49M | 08/05 | ||
Cheng Du Sheng Nuo Biotec Co | 29.89 | 30.83 | 29.71 | -0.44 | -1.45% | 780.24K | 08/05 | ||
Chengda Pharmaceuticals | 22.03 | 23.07 | 20.82 | +0.96 | +4.56% | 6.91M | 08/05 | ||
Chengde Lolo A | 9.25 | 9.51 | 9.20 | -0.22 | -2.32% | 16.14M | 08/05 | ||
Chengdu ALD Aviation | 14.79 | 15.35 | 14.71 | -0.27 | -1.79% | 16.02M | 08/05 | ||
Chengdu B-ray Media | 4.32 | 4.43 | 4.31 | -0.12 | -2.70% | 10.96M | 08/05 | ||
Chengdu Bright Eye Hospital | 50.84 | 52.26 | 50.43 | -0.69 | -1.34% | 2.41M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.24 | 17.25 | 16.15 | -0.68 | -4.02% | 13.41M | 08/05 | ||
Chengdu Dahongli | 15.48 | 15.90 | 15.25 | -0.27 | -1.71% | 2.17M | 08/05 | ||
Chengdu Easton Biopharmaceuticals | 61.66 | 62.30 | 59.80 | +1.95 | +3.27% | 769.24K | 08/05 | ||
Chengdu Fusen Noble-House | 14.57 | 14.63 | 14.37 | -0.06 | -0.41% | 3.47M | 08/05 | ||
Chengdu Galaxy Magnets | 17.45 | 18.22 | 16.55 | +0.40 | +2.35% | 16.55M | 08/05 | ||
Chengdu Gas Group Co | 10.45 | 10.50 | 10.35 | +0.05 | +0.48% | 3.00M | 08/05 | ||
Chengdu Guibao Science Tech | 13.35 | 13.86 | 13.31 | -0.38 | -2.77% | 6.27M | 08/05 | ||
Chengdu Haoneng Tech A | 13.72 | 14.47 | 13.35 | +0.57 | +4.33% | 48.50M | 08/05 | ||
Chengdu Hongqi Chain A | 5.41 | 5.47 | 5.37 | 0.00 | 0.00% | 14.17M | 08/05 | ||
Chengdu Huaqi Houpu | 10.04 | 10.60 | 9.77 | +0.09 | +0.91% | 15.82M | 08/05 | ||
Chengdu IT Academy Sciences | 28.47 | 29.30 | 28.32 | -0.95 | -3.23% | 8.81M | 08/05 | ||
Chengdu Jafaantai Tech | 11.51 | 12.18 | 11.49 | -0.44 | -3.68% | 6.66M | 08/05 | ||
Chengdu JOUAV Automation Tech Co | 34.55 | 36.70 | 34.03 | -3.67 | -9.60% | 4.01M | 08/05 | ||
Chengdu Kanghong Pharma | 23.52 | 24.20 | 23.12 | -0.36 | -1.51% | 22.61M | 08/05 | ||
Chengdu KSW Tech | 43.00 | 43.72 | 42.34 | -0.51 | -1.17% | 508.66K | 08/05 | ||
Chengdu Lihang Tech | 38.33 | 40.70 | 38.02 | +0.32 | +0.84% | 12.34M | 08/05 | ||
Chengdu MS Electronics Technology | 27.07 | 28.78 | 26.89 | -1.58 | -5.51% | 7.24M | 08/05 | ||
Chengdu Olymvax Biopharmaceuticals | 9.58 | 9.90 | 9.41 | -0.24 | -2.44% | 5.09M | 08/05 | ||
Chengdu Qinchuan IoT Technology Co | 8.66 | 9.03 | 8.57 | -0.29 | -3.24% | 869.12K | 08/05 | ||
Chengdu Qushui Science and | 33.30 | 33.89 | 32.96 | -0.39 | -1.16% | 349.50K | 08/05 | ||
Chengdu R&Bridge A | 2.41 | 2.46 | 2.40 | -0.05 | -2.03% | 11.83M | 08/05 | ||
Chengdu Rainbow | 17.51 | 18.01 | 17.46 | -0.32 | -1.80% | 2.75M | 08/05 | ||
Chengdu RML Technology Co | 51.14 | 53.00 | 51.01 | -1.66 | -3.14% | 4.32M | 08/05 | ||
Chengdu Screen Micro electronics | 28.70 | 30.18 | 28.53 | -0.88 | -2.98% | 1.74M | 08/05 | ||
Chengdu Shengbang Seals | 41.06 | 42.23 | 40.67 | -1.46 | -3.43% | 2.51M | 08/05 | ||
Chengdu Spaceon | 17.19 | 17.63 | 17.16 | -0.39 | -2.22% | 3.93M | 08/05 | ||
Chengdu Tianjian Tech | 29.50 | 30.15 | 28.77 | -0.10 | -0.34% | 4.26M | 08/05 | ||
Chengdu Wintrue Holding | 8.60 | 8.91 | 8.58 | -0.14 | -1.60% | 16.97M | 08/05 | ||
Chengdu XGimi Technology Co | 91.46 | 92.83 | 90.30 | -0.81 | -0.88% | 666.34K | 08/05 | ||
Chengdu Xiling Power A | 10.21 | 10.54 | 10.20 | -0.26 | -2.48% | 2.81M | 08/05 | ||
Chengdu Xuguang | 6.71 | 6.88 | 6.70 | -0.13 | -1.90% | 9.28M | 08/05 | ||
Chengdu Yunda Technology | 5.77 | 5.95 | 5.76 | -0.16 | -2.70% | 5.09M | 08/05 | ||
Chengdu Zhimingda Electronics Co | 38.38 | 39.67 | 38.24 | -1.44 | -3.62% | 1.99M | 08/05 | ||
Chengtun Mining | 4.89 | 4.95 | 4.84 | -0.06 | -1.21% | 71.17M | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review