| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 281.50 | 279.70 | 293.00 | 277.65 | +0.64% | 45.83M | 281.50+0.64% | 07:16:59 | |
IOC Indian Oil Corporation Ltd | 178.88 | 187.47 | 182.40 | 178.11 | -4.58% | 22.65M | 178.88-4.58% | 07:17:15 | |
BAJE Bharat Electronics Ltd | 449.30 | 444.70 | 456.70 | 441.70 | +1.03% | 22.03M | 449.30+1.03% | 07:17:57 | |
SAIL Steel Authority of India Ltd. | 165.01 | 165.71 | 168.21 | 158.80 | -0.42% | 14.4M | 165.01-0.42% | 06:55:48 | |
NHPC NHPC Ltd | 73.58 | 75.33 | 75.40 | 72.54 | -2.32% | 14.48M | 73.58-2.32% | 07:02:35 |
| Name | Price |
|---|---|
BAJE Bharat Electronics | 449.35+4.65+1.05% |
NALU National Aluminium Co | 357.75+3.15+0.89% |
HIAE Hindustan Aeronautics | 3,941.00+27.80+0.71% |
ONGC Oil & Natural Gas | 281.50+1.80+0.64% |
INIR Indian Railway Catering | 570.00+0.45+0.08% |
| Name | Price |
|---|---|
IOC Indian Oil | 178.88-8.59-4.58% |
CCRI Container Corp India | 477.70-17.95-3.62% |
RECM REC | 337.90-11.90-3.40% |
BPCL Bharat Petroleum | 374.00-11.40-2.96% |
PWFC Power Finance | 402.75-11.05-2.67% |