Nifty MNC (NIFTYMNC) Live

NSE

Currency in INR

31,352.50

+283.45(+0.91%)

Closed·09:59:59

Day's Range

31,065.35

31,374.25

52 wk Range

23,981.05

31,603.15

Nifty MNC Constituents List

Real-time streaming quotes of the CNX MNC Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty MNC Index.

						Upside
3M India	36,915.00	37,000.00	35,875.00	+2.46%	4.5K	aa.aa	09:59:59
ABB India	5,881.50	5,909.00	5,771.50	+0.78%	178.42K	aa.aa	09:59:59
Ambuja Cements	523.00	525.85	520.05	+0.19%	1.77M	aa.aa	09:59:59
Ashok Leyland	208.34	209.65	207.10	+0.32%	7.34M	aa.aa	09:59:59
Linde India	6,799.50	6,880.00	6,782.50	-0.28%	44.6K	aa.aa	09:59:59
Bata India	836.95	847.65	831.35	-0.22%	87.28K	aa.aa	09:59:59
Bosch	35,695.00	35,775.00	35,205.00	+0.92%	10.78K	aa.aa	09:59:59
Britannia Industries	6,176.00	6,190.00	6,116.00	+0.50%	193.57K	aa.aa	09:59:59
Castrol India	188.24	188.99	187.72	+0.28%	1.12M	aa.aa	09:59:59
Colgate-Palmolive India	2,203.90	2,207.60	2,148.70	+2.46%	379.14K	aa.aa	09:59:59
CRISIL	4,554.30	4,630.00	4,540.00	-0.86%	11.91K	aa.aa	09:59:59
Cummins India Ltd	4,725.80	4,786.40	4,604.10	+2.78%	1.15M	aa.aa	09:59:59
Escorts Kubota	3,547.20	3,559.50	3,506.00	+1.20%	99.71K	aa.aa	09:59:59
Schaeffler India	3,886.00	3,903.20	3,733.80	+2.71%	42.37K	aa.aa	09:59:59
Hindustan Unilever	2,323.50	2,328.90	2,306.00	+0.48%	830.79K	aa.aa	09:59:59
Honeywell Automation	31,375.00	31,595.00	31,265.00	0.00%	1.92K	aa.aa	09:59:59
J.B. Chemicals&Pharma	1,984.10	1,998.50	1,968.30	-0.24%	232.9K	aa.aa	09:59:59
Maruti Suzuki	15,164.00	15,239.00	15,074.00	-0.10%	280.77K	aa.aa	09:59:59
Oracle	6,714.50	6,877.50	6,674.00	-1.91%	151.16K	aa.aa	09:59:59
Procter & Gamble Hygiene	11,594.00	11,633.00	11,522.00	+0.01%	4.21K	aa.aa	09:59:59
Vedanta	678.00	678.85	668.30	+1.47%	7.9M	aa.aa	09:59:59
Siemens Ltd	3,187.90	3,214.70	3,170.50	+0.05%	159.48K	aa.aa	09:59:59
SKF India	1,716.70	1,723.20	1,675.10	+1.22%	70K	aa.aa	09:59:59
United Breweries Ltd	1,614.60	1,624.00	1,594.00	+0.99%	35.82K	aa.aa	09:59:59
United Spirits	1,424.60	1,431.30	1,416.10	+0.04%	271.07K	aa.aa	09:59:59
Nestle India	1,300.90	1,303.40	1,278.00	+1.21%	446.02K	aa.aa	09:59:59
Abbott India	26,460.00	26,850.00	26,435.00	-0.60%	7.66K	aa.aa	09:59:59
Timken India	3,162.50	3,181.00	3,100.00	+0.09%	25.14K	aa.aa	09:59:59
Grindwell Norton Ltd	1,648.90	1,661.90	1,624.50	+1.50%	11.4K	aa.aa	09:59:59
Gland	1,849.50	1,873.70	1,825.00	+0.72%	82.57K	aa.aa	09:59:59

FTSE 100

10,659.65

+103.48

+0.98%

DAX

25,168.27

+162.93

+0.65%

Euro Stoxx 50

6,066.25

+44.40

+0.74%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

57,143.84

+577.35

+1.02%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,626.70

+86.7

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	119.800	+3.59%	54.33M
Glencore	503.53	+3.60%	16.62M
Rolls-Royce Holdings	1,317.21	+1.54%	5.08M
BAE Systems	2,089.00	+2.96%	5.03M
Relx	2,213.00	-0.54%	2.87M
Shell	2,916.5	+1.73%	2.22M
Rio Tinto PLC	7,235.0	+1.67%	950.39K

Name	Last	Chg. %	Vol.
Idex ASA	5.2680	+467.67%	65.00
Trane Technologies	474.65	+438.34%	222.00
National Bank of Greece	14.515	+422.69%	131.00
Aferian	0.76	+130.30%	47.08M
Kitron	101.40	+148.23%	53.83K
Scandi Standard publ AB	127.80	+138.88%	533.00
COSMO Pharma	122.60	+124.95%	2.60K

Name	Last	Chg. %	Vol.
Wirecard	0.0200	-97.08%	116.00
Kala Pharma	0.39	-94.33%	2.00K
Alternative Liquidity Fund Ltd	0.0030	-91.78%	928.00
iQIYI	1.85	-85.43%	100.00
Kinnevik AB	68.95	-84.33%	249.00
Soltec Power	0.54	-82.58%	2.00
REC Silicon	0.42	-64.41%	2.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,317.50	+1.58%	5.08M
Glencore	503.53	+3.60%	16.62M
BAE Systems	2,090.00	+3.01%	5.04M
Raspberry Pi Holdings	455.80	+9.83%	6.73M
NatWest Group	627.40	+2.15%	7.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa Aaa	467.10	+43.04%	668.14
A Aaaaaaaaaa Aaaaaa	467.10	+43.04%	668.14
Aaa Aaaaaaaaa Aa	1,610.00	+41.72%	2,281.69
Aaaaaaaaa Aaa Aaa	1,610.00	+41.72%	2,281.69
Aaaaaa Aa Aaaaa	7,582.0	+37.35%	10,413.9
A Aaaaa	2,110.0	+36.70%	2,884.4
Aaaaaaaaaa	2,110.0	+36.70%	2,884.4

Name	Last	Upside	Fair Value
Aa Aaaa Aaaa Aaa	467.10	+43.04%	668.14
A Aaaaaaaaaa Aaaaaa	467.10	+43.04%	668.14
Aaa Aaaaaaaaa Aa	1,610.00	+41.72%	2,281.69
Aaaaaaaaa Aaa Aaa	1,610.00	+41.72%	2,281.69
Aaaaaa Aa Aaaaa	7,582.0	+37.35%	10,413.9
A Aaaaa	2,110.0	+36.70%	2,884.4
Aaaaaaaaaa	2,110.0	+36.70%	2,884.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1067.4%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.8%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.3%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC) Live

Nifty MNC Constituents List

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

J.B. Chemicals&Pharma

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks