Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 31,199.00 | 31,475.10 | 31,032.05 | -276.10 | -0.88% | 6.63K | 28/03 | ||
ABB India | 6,362.50 | 6,471.95 | 6,222.80 | +83.15 | +1.32% | 721.63K | 28/03 | ||
Abbott India | 27,120.80 | 27,229.90 | 26,715.00 | +409.75 | +1.53% | 33.99K | 28/03 | ||
Ambuja Cements | 613.00 | 617.00 | 602.25 | +11.50 | +1.91% | 3.86M | 28/03 | ||
Ashok Leyland | 171.25 | 172.60 | 169.55 | +2.25 | +1.33% | 16.25M | 28/03 | ||
Bata India | 1,362.00 | 1,371.00 | 1,360.25 | -5.30 | -0.39% | 382.83K | 28/03 | ||
Bosch | 30,100.00 | 30,595.75 | 29,730.95 | -241.60 | -0.80% | 36.80K | 28/03 | ||
Britannia Industries | 4,943.90 | 4,971.20 | 4,864.60 | +23.70 | +0.48% | 648.69K | 28/03 | ||
Colgate-Palmolive India | 2,710.35 | 2,738.80 | 2,630.15 | +51.55 | +1.94% | 780.76K | 28/03 | ||
Cummins India Ltd | 3,022.95 | 3,025.00 | 2,939.15 | +54.60 | +1.84% | 827.09K | 28/03 | ||
Gland | 1,830.00 | 1,851.00 | 1,803.25 | +9.50 | +0.52% | 98.05K | 28/03 | ||
GlaxoSmithkline Pharma | 1,950.00 | 1,962.35 | 1,890.45 | +70.20 | +3.73% | 119.79K | 28/03 | ||
Grindwell Norton Ltd | 1,900.95 | 1,938.95 | 1,888.80 | -29.45 | -1.53% | 48.77K | 28/03 | ||
Hindustan Unilever | 2,264.35 | 2,287.90 | 2,240.10 | +24.65 | +1.10% | 3.18M | 28/03 | ||
Honeywell Automation | 38,729.35 | 38,948.95 | 37,674.05 | +888.85 | +2.35% | 3.44K | 28/03 | ||
Kansai Nerolac Paints | 261.05 | 268.95 | 260.05 | -3.25 | -1.23% | 495.30K | 28/03 | ||
Maruti Suzuki | 12,607.00 | 12,726.80 | 12,385.50 | +96.65 | +0.77% | 860.08K | 28/03 | ||
Mphasis | 2,392.00 | 2,421.00 | 2,376.95 | -15.00 | -0.62% | 380.29K | 28/03 | ||
Nestle India | 2,622.35 | 2,638.70 | 2,567.05 | +55.90 | +2.18% | 2.18M | 28/03 | ||
Oracle | 8,774.10 | 8,894.00 | 8,722.25 | -28.15 | -0.32% | 243.33K | 28/03 | ||
Pfizer Ltd | 4,196.00 | 4,674.95 | 4,175.00 | -8.35 | -0.20% | 179.30K | 28/03 | ||
Procter & Gamble Hygiene | 16,928.45 | 17,050.90 | 16,371.05 | +464.25 | +2.82% | 8.22K | 28/03 | ||
Sanofi India | 8,120.00 | 8,200.00 | 7,970.00 | +159.20 | +2.00% | 51.30K | 28/03 | ||
Schaeffler India | 2,835.00 | 2,881.75 | 2,782.15 | -32.50 | -1.13% | 48.77K | 28/03 | ||
Siemens Ltd | 5,382.00 | 5,405.00 | 5,236.50 | +93.35 | +1.77% | 398.18K | 28/03 | ||
SKF India | 4,168.00 | 4,187.80 | 4,114.90 | +2.10 | +0.05% | 57.72K | 28/03 | ||
United Breweries Ltd | 1,735.95 | 1,744.60 | 1,688.70 | +38.40 | +2.26% | 144.91K | 28/03 | ||
United Spirits | 1,134.25 | 1,147.70 | 1,121.05 | -5.20 | -0.46% | 708.36K | 28/03 | ||
Vedanta | 272.55 | 275.00 | 270.75 | +0.95 | +0.35% | 6.62M | 28/03 | ||
Vodafone Idea | 13.25 | 13.55 | 13.15 | -0.05 | -0.38% | 261.53M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review