Nifty MNC (NIFTYMNC) Live

NSE

Currency in INR

33,056.15

+207.90(+0.63%)

Closed·10:59:59

Day's Range

32,991.70

33,158.95

52 wk Range

27,597.20

33,825.60

Nifty MNC Constituents List

Real-time streaming quotes of the CNX MNC Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty MNC Index.

						Upside
3M India	34,615.00	35,895.00	34,485.00	-0.93%	6.33K	aa.aa	10:59:59
ABB India	7,284.50	7,485.00	7,201.50	-0.10%	348.95K	aa.aa	10:59:59
Ambuja Cements	432.20	438.95	430.25	-0.46%	1.2M	aa.aa	10:59:59
Ashok Leyland	166.18	166.70	159.17	+5.12%	47.54M	aa.aa	10:59:59
Linde India	6,745.00	6,810.00	6,646.50	+1.63%	55.67K	aa.aa	10:59:59
Bata India	696.15	701.90	691.15	-0.56%	133.92K	aa.aa	10:59:59
Bosch	41,085.00	41,715.00	40,920.00	-1.12%	19.05K	aa.aa	10:59:59
Britannia Industries	5,416.50	5,460.00	5,364.00	-1.95%	428.29K	aa.aa	10:59:59
Castrol India	185.21	185.61	184.93	+0.21%	866.97K	aa.aa	10:59:59
Colgate-Palmolive India	2,076.10	2,109.50	2,047.30	-0.42%	322.11K	aa.aa	10:59:59
CRISIL	4,359.80	4,450.00	4,325.00	-1.07%	60.62K	aa.aa	10:59:59
Cummins India Ltd	5,519.00	5,567.00	5,461.50	+2.28%	357.88K	aa.aa	10:59:59
Escorts Kubota	3,086.00	3,099.00	3,010.20	+2.40%	336.37K	aa.aa	10:59:59
Schaeffler India	4,079.20	4,103.60	4,026.10	+0.97%	186.29K	aa.aa	10:59:59
Hindustan Unilever	2,101.30	2,119.60	2,091.10	-0.31%	1.76M	aa.aa	10:59:59
Honeywell Automation	38,155.00	39,865.00	38,000.00	-3.42%	10.14K	aa.aa	10:59:59
Maruti Suzuki	14,234.00	14,348.00	14,124.00	+0.32%	535.42K	aa.aa	10:59:59
Oracle	11,186.00	11,270.00	10,882.00	+0.45%	294.35K	aa.aa	10:59:59
Procter & Gamble Hygiene	8,594.00	8,619.50	8,419.00	+1.38%	19.13K	aa.aa	10:59:59
Vedanta	264.25	269.00	263.00	-1.21%	15.45M	aa.aa	10:59:59
Siemens Ltd	3,760.00	3,808.40	3,662.10	+2.77%	565.32K	aa.aa	10:59:59
SKF India	1,479.60	1,497.90	1,467.10	+0.49%	16.19K	aa.aa	10:59:59
United Breweries Ltd	1,418.80	1,459.10	1,411.20	-1.20%	136.89K	aa.aa	10:59:59
United Spirits	1,515.90	1,535.00	1,510.60	-1.04%	784K	aa.aa	10:59:59
Nestle India	1,509.60	1,529.00	1,497.50	-0.73%	2.5M	aa.aa	10:59:59
Abbott India	27,800.00	27,880.00	27,430.00	+0.89%	6.21K	aa.aa	10:59:59
Timken India	3,145.40	3,168.00	3,091.60	+1.54%	82.31K	aa.aa	10:59:59
Grindwell Norton Ltd	2,120.20	2,134.30	2,102.50	+0.88%	23.95K	aa.aa	10:59:59
Gland	2,502.90	2,535.90	2,500.00	-0.56%	266.83K	aa.aa	10:59:59

FTSE 100

10,868.05

-29.22

-0.27%

DAX

25,630.78

+18.75

+0.07%

Euro Stoxx 50

6,366.25

+21.85

+0.34%

S&P 500

7,484.69

+46.71

+0.63%

Nikkei 225

64,362.02

+2,494.59

+4.03%

Dow Jones

52,528.62

+320.56

+0.61%

FTSE 100 Futures

10,866.00

-14.5

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
NatWest Group	705.80	+3.22%	46.01M
HSBC	1,576.00	-0.69%	20.13M
Shell	3,383.5	+1.94%	8.12M
AstraZeneca	12,632.0	-0.69%	1.86M
BP	552.50	+1.77%	37.02M
Unilever	4,743.0	-2.21%	3.76M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.6800	+100,000.00%	780.00
Telecom Italia	7.330	+833.76%	1.31M
Idex ASA	8.3000	+794.40%	140.00
Energous Co	14.00	+743.37%	2.51K
National Bank of Greece	16.465	+492.91%	100.00
Inseego	6.98	+365.33%	209.00
Western Digital	546.06	+237.07%	17.18K

Name	Last	Chg. %	Vol.
Booking	193.0	-96.06%	3.56K
Next Biometrics	0.28	-93.53%	23.18K
MindMaze Therapeutics Holding	0.20	-92.88%	282.76K
Kala Pharma	0.66	-90.41%	5.12K
iQIYI	1.27	-90.00%	2.92K
Marley Spoon	0.04	-89.19%	84.01K
Inovio	0.65	-87.62%	366.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,467.80	+0.33%	22.16M
NatWest Group	705.80	+3.22%	46.01M
Taylor Wimpey	78.00	-6.07%	48.03M
Lloyds Banking	114.70	-0.82%	122.07M
Barclays	508.70	-0.43%	32.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaa Aaaa A	1,931.50	+65.32%	3,193.16
Aaaaaaaaaaaaa	1,931.50	+65.32%	3,193.16
A A Aa A	8,439.0	+33.99%	11,307.4
Aa Aaaaaaa Aa	8,439.0	+33.99%	11,307.4
Aaaaaa	308.60	+30.47%	402.63
Aaaaaaaaaaa Aaa Aaa	308.60	+30.47%	402.63
Aa Aaaaaaaa	293.30	+27.60%	374.25

Name	Last	Upside	Fair Value
A A A Aaa Aaaa A	1,931.50	+65.32%	3,193.16
Aaaaaaaaaaaaa	1,931.50	+65.32%	3,193.16
A A Aa A	8,439.0	+33.99%	11,307.4
Aa Aaaaaaa Aa	8,439.0	+33.99%	11,307.4
Aaaaaa	308.60	+30.47%	402.63
Aaaaaaaaaaa Aaa Aaa	308.60	+30.47%	402.63
Aa Aaaaaaaa	293.30	+27.60%	374.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.1%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+347.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC) Live

Nifty MNC Constituents List

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

Maruti Suzuki

Oracle

Procter & Gamble Hygiene

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks