Nifty 100 (NIFTY100) Live

NSE

Currency in INR

25,499.50

+129.55(+0.51%)

Closed·10:59:59

Day's Range

25,260.20

25,500.30

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents List

Explore the full list of Nifty 100 index companies and constituents with real-time streaming quotes. The table shows every CNX 100 component stock alongside its latest price, daily high, low and change. Use this Nifty 100 stocks list to monitor how individual shares are contributing to overall NIFTY100 index performance and identify the biggest movers among the constituents.

						Upside
ABB India	7,615.00	7,624.50	7,435.00	+1.48%	178.2K	aa.aa	10:44:56
Adani Enterprises	3,094.20	3,108.90	2,962.50	+3.19%	2.02M	aa.aa	10:44:59
Adani Power	206.32	206.80	201.43	+1.29%	14.26M	aa.aa	10:44:59
Ambuja Cements	411.00	411.40	405.00	+0.55%	1.47M	aa.aa	10:44:59
Apollo Hospitals	8,840.00	8,840.00	8,640.00	+1.59%	256.57K	aa.aa	10:44:59
Asian Paints	2,640.00	2,640.00	2,605.20	-0.03%	479.48K	aa.aa	10:44:59
Axis Bank	1,234.80	1,240.50	1,229.80	-0.10%	3.61M	aa.aa	10:44:59
Bajaj Auto	11,900.00	11,911.00	11,722.00	+0.85%	159.25K	aa.aa	10:44:59
Bajaj Finance	1,082.00	1,085.30	1,066.30	+0.46%	2.77M	aa.aa	10:44:59
Bajaj Finserv	2,001.00	2,011.70	1,985.00	-0.03%	410.11K	aa.aa	10:44:55
Bajaj Holdings	11,141.00	11,280.00	10,811.00	+0.19%	64.3K	aa.aa	10:44:57
Bharat Petroleum	318.05	319.75	311.10	+1.97%	6.59M	aa.aa	10:44:59
Bharti Airtel	1,943.80	1,943.90	1,923.40	+0.45%	3.82M	aa.aa	10:44:59
Bharat Heavy Electricals	416.15	416.30	408.15	+1.15%	4.65M	aa.aa	10:44:59
Bharat Electronics	411.20	413.00	405.95	+0.54%	9.39M	aa.aa	10:44:59
Bank of Baroda Ltd	241.00	242.90	239.90	-0.21%	11.32M	aa.aa	10:44:59
Bosch	48,400.00	48,400.00	47,790.00	+0.62%	27.25K	aa.aa	10:44:59
Britannia Industries	5,360.00	5,365.00	5,286.00	+0.92%	352.82K	aa.aa	10:44:51
Zydus Lifesciences	1,123.10	1,125.00	1,092.60	+1.75%	1.13M	aa.aa	10:44:59
Canara Bank	128.05	128.31	126.25	+0.59%	14.79M	aa.aa	10:44:58
Cholamandalam	1,863.00	1,864.90	1,821.10	+0.88%	415.64K	aa.aa	10:44:59
Cipla	1,415.00	1,435.90	1,411.10	-1.59%	799.2K	aa.aa	10:44:59
Coal India	402.65	408.00	401.10	-1.04%	8.45M	aa.aa	10:44:59
Dabur India	394.00	398.10	392.15	-1.12%	3.3M	aa.aa	10:44:59
Divi's Labs	8,675.00	8,686.00	8,497.00	+2.11%	552.23K	aa.aa	10:44:59
DLF	685.90	688.20	678.30	-0.45%	2.15M	aa.aa	10:44:59
Dr Reddy’s Laboratories	1,190.00	1,191.50	1,175.00	0.00%	1.57M	aa.aa	10:44:58
Eicher Motors	8,055.00	8,070.00	7,984.00	+0.10%	244.62K	aa.aa	10:44:59
GAIL Ltd	174.00	176.29	172.39	+0.14%	7.14M	aa.aa	10:44:59
Godrej Consumer	929.00	930.90	918.20	+0.01%	661.5K	aa.aa	10:44:56
Grasim Industries	3,300.00	3,300.20	3,222.10	+0.36%	1.75M	aa.aa	10:44:58
Havells India	1,268.50	1,299.10	1,252.30	0.00%	632.32K	aa.aa	10:44:59
HCL Tech	1,309.30	1,322.90	1,294.40	-0.96%	1.31M	aa.aa	10:44:59
HDFC Bank	724.00	728.70	722.00	-0.69%	17.51M	aa.aa	10:44:59
Hero MotoCorp	5,620.00	5,682.00	5,590.00	-1.14%	432.44K	aa.aa	10:44:59
Hindustan Unilever	2,022.00	2,029.20	2,012.00	-0.39%	1.02M	aa.aa	10:44:56
Hindalco Industries	1,046.60	1,057.00	1,040.45	-1.12%	3.49M	aa.aa	10:44:59
Indian Oil	138.65	139.00	137.00	+0.11%	7.67M	aa.aa	10:44:59
ICICI Bank	1,422.70	1,424.90	1,408.00	+0.54%	7.98M	aa.aa	10:44:59
IndusInd Bank	1,015.00	1,022.00	1,003.60	-0.33%	1.39M	aa.aa	10:44:58
Info Edge India	1,345.00	1,348.00	1,328.10	-0.30%	959.62K	aa.aa	10:44:58
Infosys	1,130.80	1,134.60	1,119.90	+0.07%	8.12M	aa.aa	10:44:59
ITC	270.35	270.40	267.65	+0.24%	8.41M	aa.aa	10:44:59
JSW Steel	1,314.00	1,326.30	1,310.10	-0.98%	1.23M	aa.aa	10:44:56
Jindal Steel	1,150.00	1,157.00	1,140.10	+0.09%	657.84K	aa.aa	10:44:58
JSW Energy	546.10	547.00	539.15	+0.26%	1.27M	aa.aa	10:44:59
Kotak Mahindra Bank	400.95	402.05	398.15	-0.12%	10.15M	aa.aa	10:44:58
Larsen & Toubro	4,116.20	4,125.30	4,066.60	+0.64%	1.32M	aa.aa	10:44:59
Mahindra & Mahindra	3,440.00	3,442.00	3,396.80	+0.76%	1.08M	aa.aa	10:44:59
Maruti Suzuki	13,621.00	13,656.00	13,450.00	+0.01%	296.21K	aa.aa	10:44:59
Samvardhana Motherson International Ltd	165.40	168.28	164.81	-2.13%	8.51M	aa.aa	10:44:59
Adani Ports & SEZ	1,695.20	1,699.00	1,671.00	+1.38%	1.3M	aa.aa	10:44:59
NTPC	338.15	340.80	335.65	-0.40%	5.26M	aa.aa	10:44:59
NHPC	76.33	77.30	75.87	-0.42%	12.85M	aa.aa	10:44:59
Oil & Natural Gas	233.97	236.55	233.35	-1.09%	12.12M	aa.aa	10:44:59
Pidilite Industries	1,645.00	1,660.00	1,636.60	-0.90%	442.84K	aa.aa	10:44:57
Power Finance	365.90	366.60	362.10	+0.52%	6.22M	aa.aa	10:44:59
Power Grid	270.75	271.70	268.35	-0.24%	5.43M	aa.aa	10:44:56
Punjab National Bank	116.25	116.90	115.01	+0.34%	13.03M	aa.aa	10:44:59
Reliance Industries	1,312.70	1,317.10	1,300.00	+0.22%	7.11M	aa.aa	10:44:59
REC	326.20	329.00	323.45	-0.52%	4.15M	aa.aa	10:44:59
SBI	1,044.00	1,046.00	1,031.30	+0.43%	9.98M	aa.aa	10:44:59
Vedanta	274.65	276.80	273.00	-0.85%	7.97M	aa.aa	10:44:59
Shree Cement	24,495.00	24,500.00	24,005.00	+1.98%	125.77K	aa.aa	10:44:54
Shriram Finance	1,136.00	1,138.50	1,112.00	+1.52%	2.44M	aa.aa	10:44:59
Siemens Ltd	4,070.00	4,149.40	4,060.00	-1.07%	622.73K	aa.aa	10:44:59
Sun Pharma	1,919.00	1,921.40	1,896.20	+0.47%	1.22M	aa.aa	10:44:56
Tata Consultancy	2,288.00	2,313.50	2,262.00	+0.17%	3.04M	aa.aa	10:44:59
Tata Consumer Products	1,057.10	1,061.70	1,051.10	-0.51%	717.09K	aa.aa	10:44:58
Tata Motors Passenger Vehicles	313.55	314.90	310.55	-0.27%	10.98M	aa.aa	10:44:59
Tata Power Co.	370.00	374.20	368.55	-0.94%	9.17M	aa.aa	10:44:59
Tata Steel Ltd	184.45	187.27	183.50	-0.99%	24.46M	aa.aa	10:44:59
Tech Mahindra	1,592.00	1,592.70	1,562.00	+0.51%	1.38M	aa.aa	10:44:59
Titan Company	5,112.00	5,115.00	5,052.70	+0.65%	347.39K	aa.aa	10:44:59
Torrent Pharma	4,910.00	4,910.00	4,855.50	+0.48%	205.9K	aa.aa	10:44:58
Trent	2,924.10	2,938.90	2,893.80	+0.66%	620.09K	aa.aa	10:44:59
TVS Motor Company	4,396.20	4,420.00	4,344.70	+0.75%	520.41K	aa.aa	10:44:59
UltraTech Cement	11,501.00	11,554.00	11,445.00	-0.03%	225.44K	aa.aa	10:44:58
Union Bank of India	187.00	187.33	181.40	+1.85%	10.99M	aa.aa	10:44:59
United Spirits	1,544.00	1,556.20	1,542.20	-0.71%	215.11K	aa.aa	10:44:58
Wipro	179.40	181.29	178.39	-1.05%	8.35M	aa.aa	10:44:59
Nestle India	1,466.50	1,475.00	1,458.80	-0.33%	1.63M	aa.aa	10:44:59
Adani Energy Solutions	1,585.00	1,588.00	1,532.00	+1.92%	2.04M	aa.aa	10:44:59
InterGlobe Aviation Ltd	5,222.00	5,227.50	5,080.50	+2.09%	312.79K	aa.aa	10:44:59
LTM Ltd	4,520.00	4,550.00	4,469.10	-0.13%	204.57K	aa.aa	10:44:58
ICICI Prudential Life Insurance	508.00	513.30	506.25	-0.64%	932.37K	aa.aa	10:44:59
Varun Beverages	435.55	437.00	423.85	+1.76%	9.39M	aa.aa	10:44:59
Avenue Supermarts	3,906.10	3,960.00	3,897.40	-0.86%	211.79K	aa.aa	10:44:55
ICICI Lombard	1,604.10	1,622.30	1,602.00	-0.98%	697.88K	aa.aa	10:44:57
SBI Life Insurance	1,753.90	1,774.40	1,751.20	-0.45%	1.64M	aa.aa	10:44:59
HDFC Life	548.30	555.65	545.80	-0.84%	2.26M	aa.aa	10:44:59
Hindustan Aeronautics	4,890.00	4,890.30	4,805.00	-0.33%	565.66K	aa.aa	10:44:59
Adani Green Energy	1,323.50	1,328.00	1,294.80	+1.19%	2.44M	aa.aa	10:44:59
Adani Total Gas	644.10	644.95	635.45	+0.70%	482.23K	aa.aa	10:59:51
Indian Railway Catering	482.80	485.80	481.00	-0.07%	484.26K	aa.aa	10:49:00
Indian Railway Finance	85.43	86.44	85.05	-0.65%	9.54M	aa.aa	10:44:59
Lodha Developers	1,280.20	1,283.00	1,253.10	+1.73%	2.2M	aa.aa	10:44:59
Eternal	329.60	331.00	325.50	+0.75%	29.06M	aa.aa	10:44:59
LIC India	421.00	428.15	420.20	-0.20%	11.45M	aa.aa	10:44:59
Jio Financial Services	242.85	242.90	240.40	+0.35%	9.8M	aa.aa	10:44:59

FTSE 100

10,870.95

+16.63

+0.15%

DAX

26,329.72

+210.73

+0.81%

Euro Stoxx 50

6,486.95

+38.97

+0.60%

S&P 500

7,652.86

-21.51

-0.28%

Nikkei 225

65,906.00

+377.91

+0.58%

Dow Jones

53,417.16

+140.15

+0.26%

FTSE 100 Futures

10,896.30

+12.8

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,383.5	-0.40%	1.48M
Glencore	594.40	+0.22%	8.02M
BP	532.00	-0.32%	8.23M
AstraZeneca	12,140.0	+0.25%	344.15K
HSBC	1,528.80	-0.01%	2.56M
Admiral Group	4,020.1	+0.55%	964.67K
Standard Chartered	2,179.50	-0.71%	1.44M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3700	+134,700.00%	102.00
Telecom Italia	7.674	+877.58%	36.23K
Nobia AB	15.36	+748.62%	199.00
National Bank of Greece	16.690	+501.01%	40.00
Trane Technologies	452.95	+413.72%	150.00
Marathon Petroleum	359.0100	+227.74%	8.00
Western Digital	448.11	+176.61%	3.63K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	23.00
Booking	213.8	-95.63%	24.00
Next Biometrics	0.26	-94.00%	3.04K
MindMaze Therapeutics Holding	0.17	-93.95%	8.63K
KLA Corp	184.80	-76.58%	272.00
Inovio	1.29	-75.43%	2.00
Sif Holding NV	3.85	-67.86%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	20.00	+5.26%	5.45M
Rolls-Royce Holdings	1,537.80	+2.51%	1.93M
AstraZeneca	12,140.0	+0.25%	344.15K
Legal & General	291.86	+1.27%	8.73M
IQE	46.53	+3.86%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	1,879.00	+69.51%	3,185.09
A Aaaaa A	1,879.00	+69.51%	3,185.09
Aaaaaaaaaaa	532.00	+45.42%	773.63
Aaaaa Aaa Aaaaaaaa	532.00	+45.42%	773.63
Aaaaaaa	2,524.00	+35.46%	3,419.01
Aaaaaaaaa	2,524.00	+35.46%	3,419.01
A Aaaaaaa	321.70	+27.03%	408.66

Name	Last	Upside	Fair Value
A Aaaaaaaa	1,879.00	+69.51%	3,185.09
A Aaaaa A	1,879.00	+69.51%	3,185.09
Aaaaaaaaaaa	532.00	+45.42%	773.63
Aaaaa Aaa Aaaaaaaa	532.00	+45.42%	773.63
Aaaaaaa	2,524.00	+35.46%	3,419.01
Aaaaaaaaa	2,524.00	+35.46%	3,419.01
A Aaaaaaa	321.70	+27.03%	408.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1226.3%

FTSE 100

+65.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+371.6%

FTSE 100

+65.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100) Live

Nifty 100 Constituents List

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company