Nifty 100 (NIFTY100) Live

NSE

Currency in INR

26,375.10

+59.75(+0.23%)

Closed·09:59:59

Day's Range

26,214.00

26,406.15

52 wk Range

22,177.35

26,975.15

Nifty 100 Constituents List

Real-time streaming quotes of the CNX 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 100 Index.

						Upside
ABB India	5,836.00	5,940.00	5,806.00	-0.88%	116.12K	aa.aa	09:59:59
Adani Enterprises	2,242.90	2,252.00	2,170.00	+2.67%	1.93M	aa.aa	09:59:59
Adani Power	144.35	145.00	141.58	+1.11%	11.02M	aa.aa	09:59:59
Ambuja Cements	522.00	528.50	520.85	-0.51%	2.24M	aa.aa	09:59:59
Apollo Hospitals	7,601.50	7,615.00	7,554.50	-0.22%	525.34K	aa.aa	09:59:59
Asian Paints	2,437.40	2,452.40	2,399.50	+1.68%	1M	aa.aa	09:59:59
Axis Bank	1,357.20	1,360.90	1,350.40	-0.08%	4.51M	aa.aa	09:59:59
Bajaj Auto	9,826.50	9,869.00	9,632.50	+1.33%	159.11K	aa.aa	09:59:59
Bajaj Finance	1,014.15	1,016.35	1,004.00	+0.14%	2.91M	aa.aa	09:59:59
Bajaj Finserv	2,044.40	2,052.60	2,035.00	-0.32%	252.28K	aa.aa	09:59:59
Bajaj Holdings	11,217.00	11,274.00	11,033.00	+0.75%	34.14K	aa.aa	09:59:59
Bharat Petroleum	374.95	375.80	366.55	+0.16%	2.65M	aa.aa	09:59:59
Bharti Airtel	2,020.30	2,038.50	2,014.20	-0.45%	4.47M	aa.aa	09:59:59
Bharat Heavy Electricals	262.80	265.15	261.00	+0.11%	10.43M	aa.aa	09:59:59
Bharat Electronics	446.85	449.35	440.30	+2.02%	17.96M	aa.aa	09:59:59
Bank of Baroda Ltd	303.25	305.00	291.20	+3.66%	17.5M	aa.aa	09:59:59
Bosch	35,370.00	35,655.00	35,220.00	-0.32%	12.71K	aa.aa	09:59:59
Britannia Industries	6,145.50	6,154.50	6,066.50	+0.65%	164.22K	aa.aa	09:59:59
Zydus Lifesciences	906.65	914.15	903.55	-0.42%	234.31K	aa.aa	09:59:59
Canara Bank	149.11	149.90	144.80	+2.24%	24.24M	aa.aa	09:59:59
Cholamandalam	1,732.10	1,737.60	1,695.00	+1.01%	324.36K	aa.aa	09:59:59
Cipla	1,343.90	1,356.00	1,340.10	-0.92%	1.41M	aa.aa	09:59:59
Coal India	421.55	424.60	418.50	-0.22%	4.56M	aa.aa	09:59:59
Dabur India	516.80	519.05	511.10	+0.50%	963.14K	aa.aa	09:59:59
Divi's Labs	6,187.50	6,230.00	6,102.50	+0.62%	151.26K	aa.aa	09:59:59
DLF	639.05	643.30	635.70	-0.74%	1.14M	aa.aa	09:59:59
Dr Reddy’s Laboratories	1,284.80	1,286.80	1,258.20	+1.21%	687.33K	aa.aa	09:59:59
Eicher Motors	8,035.00	8,051.50	7,925.00	+0.31%	266.57K	aa.aa	09:59:59
GAIL Ltd	165.75	165.90	163.86	+0.56%	8.76M	aa.aa	09:59:59
Godrej Consumer	1,214.80	1,218.40	1,202.00	+0.91%	469.23K	aa.aa	09:59:59
Grasim Industries	2,900.40	2,917.00	2,880.20	-0.42%	458.13K	aa.aa	09:59:59
Havells India	1,434.40	1,438.70	1,413.90	+0.96%	305.46K	aa.aa	09:59:59
HCL Tech	1,482.60	1,510.70	1,458.00	+1.42%	2.84M	aa.aa	09:59:59
HDFC Bank	925.70	928.10	918.60	-0.01%	22.6M	aa.aa	09:59:59
Hero MotoCorp	5,577.00	5,588.00	5,446.50	+1.55%	288.72K	aa.aa	09:59:59
Hindustan Unilever	2,312.30	2,326.00	2,303.40	-0.29%	1.23M	aa.aa	09:59:59
Hindalco Industries	890.10	898.90	881.00	-1.91%	7.1M	aa.aa	09:59:59
Indian Oil	175.81	176.15	172.17	+0.38%	5.25M	aa.aa	09:59:59
ICICI Bank	1,407.50	1,413.60	1,393.60	-0.29%	11.76M	aa.aa	09:59:59
IndusInd Bank	943.80	952.20	928.20	+1.28%	6.28M	aa.aa	09:59:59
Info Edge India	1,129.70	1,143.00	1,115.50	+0.40%	999.47K	aa.aa	09:59:59
Infosys	1,391.20	1,431.00	1,367.00	+1.87%	25.35M	aa.aa	09:59:59
ITC	325.45	328.05	318.15	+2.36%	39.36M	aa.aa	09:59:59
JSW Steel	1,244.60	1,248.00	1,233.20	-0.29%	1.12M	aa.aa	09:59:59
Jindal Steel	1,211.00	1,215.40	1,190.40	+0.01%	1.95M	aa.aa	09:59:59
JSW Energy	487.35	490.70	484.45	-0.53%	2.08M	aa.aa	09:59:59
Kotak Mahindra Bank	424.45	425.50	420.60	-0.27%	6.43M	aa.aa	09:59:59
Larsen & Toubro	4,279.80	4,287.00	4,190.10	+1.86%	1.76M	aa.aa	09:59:59
Mahindra & Mahindra	3,489.20	3,515.80	3,462.00	-0.58%	1.99M	aa.aa	09:59:59
Maruti Suzuki	15,179.00	15,211.00	14,960.00	+0.85%	166.76K	aa.aa	09:59:59
Samvardhana Motherson International Ltd	132.66	133.97	131.22	+0.26%	17.08M	aa.aa	09:59:59
Adani Ports & SEZ	1,566.30	1,576.50	1,535.70	+1.70%	3.17M	aa.aa	09:59:59
NTPC	368.40	369.50	366.05	-0.19%	4.44M	aa.aa	09:59:59
NHPC	76.71	77.31	76.46	-0.43%	10.23M	aa.aa	09:59:59
Oil & Natural Gas	271.85	273.00	268.10	+0.11%	21.29M	aa.aa	09:59:59
Pidilite Industries	1,495.50	1,497.80	1,477.40	+0.55%	344.68K	aa.aa	09:59:59
Power Finance	416.95	418.00	409.30	+1.25%	5.58M	aa.aa	09:59:59
Power Grid	300.75	301.60	297.00	+0.08%	11.19M	aa.aa	09:59:59
Punjab National Bank	124.82	125.60	119.81	+3.52%	39.93M	aa.aa	09:59:59
Reliance Industries	1,423.00	1,431.80	1,418.60	-0.98%	10.73M	aa.aa	09:59:59
REC	358.60	359.20	352.70	+1.44%	3.61M	aa.aa	09:59:59
SBI	1,213.40	1,225.50	1,204.10	+0.44%	20.11M	aa.aa	09:59:59
Vedanta	668.20	680.00	660.30	-1.71%	10.07M	aa.aa	09:59:59
Shree Cement	26,370.00	26,440.00	26,125.00	+0.21%	12.99K	aa.aa	09:59:59
Shriram Finance	1,075.00	1,081.90	1,060.00	-0.96%	2.83M	aa.aa	09:59:59
Siemens Ltd	3,186.40	3,262.00	3,162.60	-0.91%	274.31K	aa.aa	09:59:59
Sun Pharma	1,717.10	1,719.00	1,693.90	+0.98%	1.05M	aa.aa	09:59:59
Tata Consultancy	2,717.40	2,760.00	2,695.20	+0.40%	4.21M	aa.aa	09:59:59
Tata Consumer Products	1,148.50	1,151.00	1,131.70	+0.82%	442.62K	aa.aa	09:59:59
Tata Motors Passenger Vehicles	382.85	383.60	373.55	+1.48%	7.84M	aa.aa	09:59:59
Tata Power Co.	378.40	384.10	377.00	-0.97%	3.8M	aa.aa	09:59:59
Tata Steel Ltd	203.08	205.80	201.66	-1.33%	18.51M	aa.aa	09:59:59
Tech Mahindra	1,523.80	1,547.50	1,506.00	+0.73%	1.78M	aa.aa	09:59:59
Titan Company	4,236.40	4,244.90	4,155.00	+1.32%	464.12K	aa.aa	09:59:59
Torrent Pharma	4,258.40	4,276.10	4,218.50	-0.07%	250.83K	aa.aa	09:59:59
Trent	4,171.90	4,224.90	4,130.00	-1.36%	392.84K	aa.aa	09:59:59
TVS Motor Company	3,877.80	3,883.60	3,787.00	+1.85%	377.69K	aa.aa	09:59:59
UltraTech Cement	12,984.00	13,008.00	12,838.00	+0.02%	136.17K	aa.aa	09:59:59
Union Bank of India	188.89	190.00	181.86	+3.17%	29.24M	aa.aa	09:59:59
United Spirits	1,424.00	1,425.80	1,402.00	+1.64%	567.46K	aa.aa	09:59:59
Wipro	215.69	219.39	212.26	+1.14%	26.94M	aa.aa	09:59:59
Nestle India	1,285.30	1,289.60	1,278.00	-0.35%	396.2K	aa.aa	09:59:59
Adani Energy Solutions	1,030.20	1,035.00	996.00	+2.67%	1.46M	aa.aa	09:59:59
InterGlobe Aviation Ltd	4,977.00	5,008.20	4,937.50	+0.73%	263.84K	aa.aa	09:59:59
LTIMindtree	5,164.50	5,234.50	5,051.00	+0.90%	316.64K	aa.aa	09:59:59
ICICI Prudential Life Insurance	638.70	641.65	636.70	-0.34%	357.1K	aa.aa	09:59:59
Varun Beverages	458.05	459.40	454.35	+0.48%	2.03M	aa.aa	09:59:59
Avenue Supermarts	3,902.90	3,940.00	3,869.90	+0.57%	176.71K	aa.aa	09:59:59
ICICI Lombard	1,928.20	1,937.80	1,916.00	+0.32%	394.68K	aa.aa	09:59:59
SBI Life Insurance	2,039.50	2,045.00	2,026.60	-0.14%	377.15K	aa.aa	09:59:59
HDFC Life	705.80	710.90	701.50	+0.27%	1.32M	aa.aa	09:59:59
Hindustan Aeronautics	4,247.60	4,296.00	4,222.40	+0.51%	1.03M	aa.aa	09:59:59
Adani Green Energy	1,016.80	1,018.95	979.25	+2.58%	3.77M	aa.aa	09:59:59
Adani Total Gas	533.85	536.00	525.00	+0.91%	277.89K	aa.aa	09:59:59
Indian Railway Catering	617.55	629.50	611.00	+0.66%	2.13M	aa.aa	09:59:59
Indian Railway Finance	112.99	113.46	112.31	-0.17%	8.16M	aa.aa	09:59:59
Lodha Developers	1,096.95	1,105.00	1,085.20	-0.09%	490.59K	aa.aa	09:59:59
Eternal	281.50	284.00	277.35	-1.78%	34.29M	aa.aa	09:59:59
LIC India	874.10	879.50	864.05	+0.57%	672.53K	aa.aa	09:59:59
Jio Financial Services	262.30	264.20	260.90	-0.10%	7.41M	aa.aa	09:59:59

FTSE 100

10,556.17

+82.48

+0.79%

DAX

24,998.40

+197.49

+0.80%

Euro Stoxx 50

6,025.46

+46.58

+0.78%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

56,566.49

-239.92

-0.42%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,535.60

+111.6

+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
National Grid	1,376.50	+0.26%	17.19M
Relx	2,225.00	+2.35%	14.87M
Shell	2,867.0	+0.05%	9.14M
British American Tobacco	4,324.0	+0.44%	6.66M
Reckitt Benckiser	6,446.0	+0.41%	3.39M
AstraZeneca	15,522.0	+2.39%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.6400	+100,000.00%	0.00
OpGen	32.00	+4,537.68%	103.00
Inseego	9.91	+560.67%	51.00
Energous Co	10.87	+554.82%	720.00
Trane Technologies	467.25	+429.94%	6.30K
National Bank of Greece	14.000	+404.14%	0.00
Palatin Tech	17.04	+315.61%	22.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	5.30K
iQIYI	1.78	-85.98%	50.36K
Soltec Power	0.55	-82.58%	105.00
Next Biometrics	0.98	-77.37%	3.11K
Five9	16.5332	-73.69%	526.00
Corbus Pharmaceuticals Holding	7.44	-70.25%	1.50K
Inovio	1.63	-68.95%	8.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
Helium One	0.7100	-11.25%	333.00M
GSK plc	2,239.00	+2.52%	9.16M
NatWest Group	608.60	+0.13%	34.28M
Raspberry Pi Holdings	415.00	+36.07%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaaaaa A	1,600.00	+43.65%	2,298.40
Aaaaa Aaaaaaaa	460.45	+40.75%	648.08
Aaaa A	460.45	+40.75%	648.08
Aa A Aaaaaaaa A	2,120.0	+37.46%	2,914.2
Aaaaaaaaaaaa A Aaa	2,120.0	+37.46%	2,914.2
Aaaa A	797.80	+35.89%	1,084.13

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaaaaa A	1,600.00	+43.65%	2,298.40
Aaaaa Aaaaaaaa	460.45	+40.75%	648.08
Aaaa A	460.45	+40.75%	648.08
Aa A Aaaaaaaa A	2,120.0	+37.46%	2,914.2
Aaaaaaaaaaaa A Aaa	2,120.0	+37.46%	2,914.2
Aaaa A	797.80	+35.89%	1,084.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100) Live

Nifty 100 Constituents List

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company