Nifty 100 (NIFTY100) Live

NSE

Currency in INR

25,368.75

+61.70(+0.24%)

Closed·10:59:59

Day's Range

25,242.15

25,393.95

52 wk Range

22,720.45

26,975.15

Nifty 100 Constituents List

Real-time streaming quotes of the CNX 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 100 Index.

						Upside
ABB India	7,291.50	7,332.00	7,195.00	-0.26%	335.96K	aa.aa	10:59:59
Adani Enterprises	3,049.10	3,060.90	2,994.60	+0.81%	1.28M	aa.aa	10:59:59
Adani Power	208.97	211.20	207.11	-0.26%	17.58M	aa.aa	10:59:59
Ambuja Cements	434.20	435.90	427.00	-0.25%	2.58M	aa.aa	10:59:59
Apollo Hospitals	8,988.00	9,009.00	8,865.50	+0.59%	263.01K	aa.aa	10:59:59
Asian Paints	2,746.20	2,767.90	2,666.20	-0.44%	2.39M	aa.aa	10:59:59
Axis Bank	1,228.90	1,232.20	1,220.20	-0.53%	6.88M	aa.aa	10:59:59
Bajaj Auto	11,432.00	11,525.00	11,305.50	+0.83%	295.6K	aa.aa	10:59:59
Bajaj Finance	1,053.50	1,068.00	1,035.10	-0.09%	9.87M	aa.aa	10:59:59
Bajaj Finserv	1,909.40	1,933.40	1,892.30	-0.78%	752.62K	aa.aa	10:59:59
Bajaj Holdings	10,970.00	10,990.00	10,875.00	+0.19%	39.58K	aa.aa	10:59:59
Bharat Petroleum	315.80	318.35	312.85	-0.50%	6.6M	aa.aa	10:59:59
Bharti Airtel	1,956.80	1,963.20	1,943.90	+0.34%	5.36M	aa.aa	10:59:59
Bharat Heavy Electricals	403.00	406.00	399.75	-0.53%	5.88M	aa.aa	10:59:59
Bharat Electronics	384.90	387.50	382.70	-0.68%	16.52M	aa.aa	10:59:59
Bank of Baroda Ltd	241.65	243.00	240.10	-0.70%	9.42M	aa.aa	10:59:59
Bosch	41,550.00	41,600.00	40,905.00	+1.18%	27.71K	aa.aa	10:59:59
Britannia Industries	5,535.00	5,562.00	5,482.50	+0.32%	258.71K	aa.aa	10:59:53
Zydus Lifesciences	1,118.70	1,132.00	1,111.90	-0.36%	796.92K	aa.aa	10:59:59
Canara Bank	124.28	124.89	123.66	-0.35%	13.65M	aa.aa	10:59:59
Cholamandalam	1,773.80	1,808.80	1,758.00	-1.61%	1.21M	aa.aa	10:59:59
Cipla	1,465.00	1,483.80	1,464.10	-0.63%	833.07K	aa.aa	10:59:59
Coal India	417.20	418.30	410.10	+1.74%	23.23M	aa.aa	10:59:59
Dabur India	426.10	433.00	415.55	-1.75%	5.67M	aa.aa	10:59:59
Divi's Labs	7,835.00	7,938.00	7,795.00	+0.65%	651.45K	aa.aa	10:59:59
DLF	654.85	669.75	652.05	-2.30%	2.32M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1,144.80	1,151.00	1,139.00	+0.22%	1.35M	aa.aa	10:59:59
Eicher Motors	7,912.50	7,930.00	7,730.00	+1.72%	1.5M	aa.aa	10:59:59
GAIL Ltd	173.64	175.85	173.00	-0.85%	5.63M	aa.aa	10:59:59
Godrej Consumer	1,072.10	1,078.90	1,065.80	-0.41%	537.02K	aa.aa	10:59:59
Grasim Industries	3,104.80	3,115.50	3,085.50	-0.26%	301.35K	aa.aa	10:59:59
Havells India	1,261.70	1,264.40	1,227.90	+2.00%	1.64M	aa.aa	10:59:59
HCL Tech	1,352.70	1,369.90	1,345.60	+0.62%	3.75M	aa.aa	10:59:59
HDFC Bank	753.95	757.90	745.50	+0.77%	35.84M	aa.aa	10:59:59
Hero MotoCorp	5,325.00	5,353.60	5,161.00	+3.42%	1.37M	aa.aa	10:59:59
Hindustan Unilever	2,107.90	2,132.60	2,088.00	-0.47%	2.6M	aa.aa	10:59:59
Hindalco Industries	970.40	973.05	960.60	+0.83%	4.26M	aa.aa	10:59:59
Indian Oil	139.94	140.89	139.38	-0.12%	7M	aa.aa	10:59:59
ICICI Bank	1,433.90	1,442.20	1,422.60	-0.28%	14.14M	aa.aa	10:59:59
IndusInd Bank	1,011.45	1,013.60	999.00	-0.08%	1.24M	aa.aa	10:59:59
Info Edge India	1,244.05	1,265.45	1,236.00	-0.30%	1.01M	aa.aa	10:59:59
Infosys	1,155.10	1,187.70	1,151.30	-0.04%	22.63M	aa.aa	10:59:59
ITC	285.05	288.40	283.75	-0.42%	18.28M	aa.aa	10:59:59
JSW Steel	1,270.80	1,304.50	1,261.50	-0.45%	923.15K	aa.aa	10:59:59
Jindal Steel	1,093.70	1,120.00	1,085.90	+0.46%	653.71K	aa.aa	10:59:59
JSW Energy	543.70	546.45	540.45	-0.37%	1.14M	aa.aa	10:59:59
Kotak Mahindra Bank	389.40	390.20	385.70	-0.21%	12.21M	aa.aa	10:59:59
Larsen & Toubro	3,937.70	3,951.70	3,883.50	+0.16%	2.14M	aa.aa	10:59:59
Mahindra & Mahindra	3,283.70	3,327.00	3,197.50	+1.92%	4.85M	aa.aa	10:59:59
Maruti Suzuki	14,188.00	14,250.00	13,825.00	+1.72%	626K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	146.72	147.39	144.83	+0.49%	9.5M	aa.aa	10:59:59
Adani Ports & SEZ	1,664.10	1,727.70	1,658.40	-3.23%	5.4M	aa.aa	10:59:59
NTPC	344.85	347.65	341.85	+0.39%	9.94M	aa.aa	10:59:59
NHPC	78.07	78.29	77.25	+0.22%	6.29M	aa.aa	10:59:59
Oil & Natural Gas	241.59	244.39	239.06	+1.38%	11.42M	aa.aa	10:59:59
Pidilite Industries	1,630.00	1,636.00	1,619.10	+0.01%	1.11M	aa.aa	10:59:58
Power Finance	426.25	429.10	423.40	-0.20%	7.77M	aa.aa	10:59:59
Power Grid	285.70	287.10	283.00	+1.01%	7.9M	aa.aa	10:59:59
Punjab National Bank	111.64	111.90	110.32	+0.50%	10.29M	aa.aa	10:59:59
Reliance Industries	1,292.90	1,297.00	1,275.30	+1.33%	12.16M	aa.aa	10:59:59
REC	374.90	377.25	371.15	+0.17%	4.03M	aa.aa	10:59:59
SBI	1,025.30	1,028.30	1,007.60	+1.14%	6.85M	aa.aa	10:59:59
Vedanta	267.50	269.70	263.25	+1.13%	9.41M	aa.aa	10:59:59
Shree Cement	26,455.00	26,800.00	25,940.00	-1.38%	10.46K	aa.aa	10:59:59
Shriram Finance	1,027.20	1,051.00	1,019.50	-1.68%	5.43M	aa.aa	10:59:59
Siemens Ltd	3,658.80	3,665.00	3,582.60	+0.22%	214.87K	aa.aa	10:59:59
Sun Pharma	2,001.10	2,017.30	1,988.00	+0.56%	2.22M	aa.aa	10:59:59
Tata Consultancy	2,431.80	2,495.00	2,423.00	-0.60%	4.9M	aa.aa	10:59:59
Tata Consumer Products	1,094.20	1,108.90	1,090.40	-0.17%	1.68M	aa.aa	10:59:59
Tata Motors Passenger Vehicles	334.20	335.00	328.05	+1.33%	6.08M	aa.aa	10:59:59
Tata Power Co.	375.95	377.90	374.25	-0.34%	2.74M	aa.aa	10:59:59
Tata Steel Ltd	186.92	188.99	186.10	-0.19%	13.77M	aa.aa	10:59:59
Tech Mahindra	1,669.00	1,686.60	1,638.10	+1.51%	4.17M	aa.aa	10:59:59
Titan Company	4,843.90	4,869.90	4,820.90	-0.13%	777.36K	aa.aa	10:59:58
Torrent Pharma	4,872.10	4,951.80	4,862.00	-0.13%	790.54K	aa.aa	10:59:59
Trent	2,999.20	3,042.60	2,982.00	-0.20%	806.91K	aa.aa	10:59:59
TVS Motor Company	4,208.40	4,219.00	4,070.00	+3.26%	2.91M	aa.aa	10:59:59
UltraTech Cement	11,847.00	11,861.00	11,730.00	-1.26%	291.42K	aa.aa	10:59:59
Union Bank of India	170.65	171.08	167.90	-0.25%	9.36M	aa.aa	10:59:59
United Spirits	1,531.90	1,535.40	1,507.00	+1.83%	1.36M	aa.aa	10:59:59
Wipro	186.33	191.34	183.40	+1.48%	54.02M	aa.aa	10:59:59
Nestle India	1,520.70	1,532.60	1,497.00	+1.16%	3.7M	aa.aa	10:59:59
Adani Energy Solutions	1,659.00	1,674.70	1,633.00	-0.53%	1.36M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,215.00	5,258.00	5,194.00	-1.17%	549.5K	aa.aa	10:59:55
LTM Ltd	4,441.40	4,518.70	4,422.80	+0.42%	479.78K	aa.aa	10:59:59
ICICI Prudential Life Insurance	510.60	513.70	506.70	-0.21%	1.25M	aa.aa	10:59:59
Varun Beverages	451.35	455.15	446.60	+0.93%	7.07M	aa.aa	10:59:59
Avenue Supermarts	3,874.00	3,967.20	3,837.10	+0.67%	1.04M	aa.aa	10:59:59
ICICI Lombard	1,637.90	1,647.30	1,620.10	-0.66%	432.11K	aa.aa	10:59:59
SBI Life Insurance	1,877.50	1,910.00	1,862.60	-0.92%	1.51M	aa.aa	10:59:59
HDFC Life	545.40	558.85	544.70	-2.03%	4.39M	aa.aa	10:59:59
Hindustan Aeronautics	4,581.40	4,597.50	4,538.20	-0.23%	606.01K	aa.aa	10:59:59
Adani Green Energy	1,358.70	1,374.00	1,350.00	-1.05%	1.19M	aa.aa	10:59:59
Adani Total Gas	650.15	654.35	645.70	-0.88%	575.3K	aa.aa	10:59:59
Indian Railway Catering	493.15	496.95	491.50	-0.57%	523.11K	aa.aa	10:59:59
Indian Railway Finance	88.92	89.40	87.64	-0.24%	15.82M	aa.aa	10:59:59
Lodha Developers	1,287.15	1,328.80	1,281.10	-2.22%	3.73M	aa.aa	10:59:59
Eternal	310.65	312.25	305.00	-0.37%	32.43M	aa.aa	10:59:59
LIC India	422.85	426.65	418.90	-0.25%	1.64M	aa.aa	10:59:59
Jio Financial Services	246.95	249.90	245.10	-1.01%	15.57M	aa.aa	10:59:59

FTSE 100

10,950.21

+41.80

+0.38%

DAX

25,496.16

+47.40

+0.19%

Euro Stoxx 50

6,310.05

+61.21

+0.98%

S&P 500

7,316.15

-112.63

-1.52%

Nikkei 225

61,867.43

+433.24

+0.71%

Dow Jones

51,594.14

-1,153.18

-2.19%

FTSE 100 Futures

10,940.50

+49.5

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,443.20	+4.58%	11.40M
AstraZeneca	12,802.0	-2.53%	1.19M
HSBC	1,580.40	+2.11%	9.51M
Lloyds Banking	114.85	+3.14%	97.08M
Shell	3,369.0	+1.37%	2.64M
Rentokil	357.60	-19.33%	24.80M
Glencore	537.00	+3.13%	16.36M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.5600	+100,000.00%	1.06K
Telecom Italia	7.344	+835.54%	146.66K
Idex ASA	8.5000	+815.95%	2.22K
Nobia AB	15.13	+735.91%	30.00
Trane Technologies	474.53	+438.20%	30.00
Inseego	6.64	+342.67%	20.00
Western Digital	500.88	+209.19%	1.84K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	75.00
Booking	197.8	-95.96%	500.00
Next Biometrics	0.28	-93.53%	23.38K
MindMaze Therapeutics Holding	0.19	-93.24%	8.40K
Inovio	0.73	-86.10%	42.05K
KLA Corp	181.19	-77.04%	4.52K
Soltec Power	0.85	-72.90%	175.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,443.20	+4.58%	11.40M
Lloyds Banking	114.85	+3.14%	97.08M
Barclays	506.00	+2.74%	12.84M
Greggs	1,999.9	-0.10%	710.38K
HSBC	1,580.40	+2.11%	9.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	1,966.50	+58.82%	3,123.20
Aaa Aaaaaaaaaa A	1,966.50	+58.82%	3,123.20
Aaaaaaaaaaa	312.50	+28.91%	402.84
Aaaa Aaa Aaaa	312.50	+28.91%	402.84
Aaaaaaaaaaa A Aaa	296.10	+27.94%	378.83
Aa Aaaaaa A	296.10	+27.94%	378.83
Aaaaaaa	539.90	+25.23%	676.12

Name	Last	Upside	Fair Value
Aa Aaaaa	1,966.50	+58.82%	3,123.20
Aaa Aaaaaaaaaa A	1,966.50	+58.82%	3,123.20
Aaaaaaaaaaa	312.50	+28.91%	402.84
Aaaa Aaa Aaaa	312.50	+28.91%	402.84
Aaaaaaaaaaa A Aaa	296.10	+27.94%	378.83
Aa Aaaaaa A	296.10	+27.94%	378.83
Aaaaaaa	539.90	+25.23%	676.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+409.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+342.0%

FTSE 100

+66.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 100 (NIFTY100) Live

Nifty 100 Constituents List

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company