Classic All Share (CLALL) Live

Xetra

Currency in EUR

13,051.12

+144.75(+1.12%)

Delayed Data·09:04:00

Day's Range

12,906.31

13,089.06

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents List

Explore the full list of Classic All Share index companies and constituents with real-time streaming quotes. The table shows every Classic All Share component stock alongside its latest price, daily high, low and change. Use this Classic All Share stocks list to monitor how individual shares are contributing to overall CLALL index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	54.185	54.195	53.765	+0.62%	115.33K	aa.aa	09:19:01
Bayer derived	56.88	57.65	56.42	+0.46%	517.37K	aa.aa	09:19:13
Allianz derived	461.96	462.21	460.40	+1.09%	49.16K	aa.aa	09:19:11
Adidas derived	181.85	181.85	179.95	+1.91%	62.99K	aa.aa	09:18:35
Lufthansa derived	8.838	8.879	8.802	+1.66%	1.06M	aa.aa	09:17:39
Siemens AG derived	275.25	276.75	273.97	+1.57%	129.52K	aa.aa	09:19:10
Volkswagen ST derived	69.25	70.50	69.10	-0.65%	10.2K	aa.aa	09:19:13
Deutsche Bank AG derived	33.350	33.380	32.995	+2.73%	933.24K	aa.aa	09:19:07
Continental AG derived	73.54	74.33	73.50	+1.43%	54.73K	aa.aa	09:19:13
Deutsche Post derived	58.670	59.265	58.540	+0.05%	133.97K	aa.aa	09:19:13
Mercedes Benz Group derived	41.590	42.335	41.485	-0.65%	266.41K	aa.aa	09:19:13
Porsche derived	25.655	26.295	25.585	-1.82%	199.52K	aa.aa	09:19:10
Henkel VZO derived	85.22	85.96	84.38	+1.82%	86.68K	aa.aa	09:19:04
Commerzbank derived	40.720	40.765	40.295	+2.57%	265.43K	aa.aa	09:18:11
Deutsche Boerse derived	315.400	315.700	312.900	+0.13%	34.3K	aa.aa	09:18:18
BMW ST derived	58.460	59.670	58.140	-0.68%	144.46K	aa.aa	09:19:01
Fresenius Medical Care derived	41.060	41.415	40.850	+0.22%	68.45K	aa.aa	09:19:13
Merck derived	149.27	150.70	149.27	+0.05%	12.76K	aa.aa	09:19:08
Ceconomy derived	4.535	4.535	4.535	+0.11%	0	aa.aa	08:02:27
Munich Re Group derived	571.60	572.50	569.00	+0.99%	23.84K	aa.aa	09:19:01
Thyssenkrupp AG derived	12.695	12.775	12.460	+3.00%	338.63K	aa.aa	09:18:57
Rheinmetall AG derived	873.850	884.550	856.200	+3.37%	75.37K	aa.aa	09:19:12
Tui derived	7.853	7.873	7.813	+2.01%	673.33K	aa.aa	09:17:35
Lanxess AG derived	12.820	13.035	12.710	+0.08%	71.75K	aa.aa	09:17:07
Beiersdorf AG derived	85.190	85.570	84.760	+1.06%	22.99K	aa.aa	09:19:08
Fresenius SE derived	52.905	53.470	52.870	+0.85%	95.81K	aa.aa	09:19:06
Salzgitter AG derived	52.500	52.850	51.250	+2.74%	40.47K	aa.aa	09:02:34
Fraport AG derived	71.225	71.450	71.025	+1.46%	5.05K	aa.aa	08:32:20
Wacker Chemie derived	80.88	81.40	80.63	+1.48%	3.23K	aa.aa	09:16:49
Elringklinger AG derived	6.000	6.000	5.910	+1.87%	4.84K	aa.aa	09:02:59
Vossloh AG derived	51.900	52.600	51.250	+1.67%	3.68K	aa.aa	09:02:10
Krones AG derived	111.400	112.700	111.400	+1.09%	2.05K	aa.aa	08:36:09
GEA Group AG derived	71.550	72.575	71.400	+0.14%	35.07K	aa.aa	09:18:17
Hannover Rueckversicherung SE derived	292.80	293.80	291.20	+1.31%	25.5K	aa.aa	09:17:53
Bilfinger SE derived	64.300	64.375	64.225	+1.98%	12.69K	aa.aa	08:30:07
Hochtief AG derived	365.80	367.60	364.00	+1.33%	4.81K	aa.aa	08:37:08
RWE AG ST derived	58.830	59.170	58.760	+0.39%	111.8K	aa.aa	09:19:07
Aurubis AG derived	143.300	144.100	143.300	+0.92%	1.51K	aa.aa	08:36:11
Rhoen-Klinikum	14.500	14.500	14.500	+0.69%	0	aa.aa	08:02:31
DMG Mori Seiki derived	47.400	47.500	47.300	0.00%	1.09K	aa.aa	08:23:05
SGL Carbon SE derived	4.930	4.960	4.880	+2.07%	21.47K	aa.aa	09:02:20
K+S AG derived	13.160	13.780	13.040	-2.08%	338.14K	aa.aa	09:19:04
MTU Aero derived	364.55	368.00	362.65	+2.63%	16.97K	aa.aa	09:19:12
Suedzucker derived	11.190	11.280	11.070	-0.44%	2.87K	aa.aa	08:47:04
Heidelberger Druckmaschinen derived	1.128	1.130	1.115	+2.27%	40.73K	aa.aa	09:14:04
Deutz AG derived	10.190	10.200	9.920	+3.35%	156.88K	aa.aa	08:31:36
Symrise AG derived	92.870	94.480	92.690	-1.58%	34.97K	aa.aa	09:19:01
Heidelberg Materials derived	182.980	184.525	181.850	+1.57%	45.44K	aa.aa	09:19:11
Hugo Boss AG derived	38.295	38.295	38.150	-0.51%	67.54K	aa.aa	09:17:35
E.ON SE derived	19.128	19.270	19.120	-0.14%	167.28K	aa.aa	09:19:10
Grammer AG	8.250	8.250	8.100	+0.61%	22	aa.aa	08:36:14
Brenntag AG derived	61.230	61.740	61.060	+0.08%	11.88K	aa.aa	09:18:33
Fuchs Se Pref derived	43.470	43.660	43.320	+0.95%	6.5K	aa.aa	09:17:33
H&R	6.900	6.900	6.860	+1.47%	1K	aa.aa	09:00:25
Amadeus Fire AG	17.880	18.020	17.660	-0.33%	2.2K	aa.aa	09:03:08
Cewe Color derived	114.800	115.600	114.200	+1.23%	1.67K	aa.aa	09:01:28
BRANICKS	0.326	0.326	0.326	+5.16%	0	aa.aa	08:02:26
Deutsche Beteiligungs AG	20.150	20.200	20.150	+0.50%	1.63K	aa.aa	08:44:01
CTS Eventim AG derived	62.750	63.150	62.550	+1.13%	8.54K	aa.aa	08:50:33
Grenke derived	10.52	10.54	10.42	+1.94%	2.16K	aa.aa	08:19:25
Gesco AG	14.100	14.100	14.000	+1.44%	250	aa.aa	08:45:03
Hamborner AG derived	4.095	4.125	4.055	+2.25%	25.19K	aa.aa	08:37:09
Hawesko Holding	14.550	14.550	14.550	+1.04%	466	aa.aa	08:25:18
Hornbach derived	94.000	94.400	93.800	+0.64%	181	aa.aa	08:37:01
Highlight Communications	0.594	0.594	0.594	+1.37%	0	aa.aa	08:04:50
Indus AG derived	35.600	36.000	35.550	+0.14%	2.92K	aa.aa	09:00:11
Jungheinrich AG derived	24.400	24.500	23.140	+5.17%	43.7K	aa.aa	09:02:01
KWS SAAT SE	67.90	68.00	67.50	+0.74%	198	aa.aa	08:31:42
Norma AG derived	14.020	14.160	13.960	+1.15%	9.67K	aa.aa	09:03:04
Patrizia Immobilien derived	6.710	6.980	6.620	+0.15%	23.12K	aa.aa	08:43:40
Stroeer derived	38.900	39.180	38.900	+0.36%	4.61K	aa.aa	08:47:12
Sixt SE derived	75.650	76.300	75.350	+0.33%	1.53K	aa.aa	09:04:27
Koenig&Bauer AG	7.590	7.880	7.390	+1.74%	1.02K	aa.aa	08:30:26
Tag Immobilien derived	11.98	12.23	11.87	+0.17%	194.57K	aa.aa	09:02:23
Takkt AG	2.245	2.245	2.215	+2.51%	1.04K	aa.aa	08:02:35
Wacker Neuson derived	23.000	23.350	22.950	+0.44%	17.33K	aa.aa	09:03:15
3U Holding AG	0.876	0.876	0.876	0.00%	0	aa.aa	08:02:15
AD Pepper Media	2.640	2.660	2.640	-0.75%	1.21K	aa.aa	08:11:18
Accentro Real Estate	95.500	95.500	95.500	-2.05%	0	aa.aa	07:02:40
Fair Value AG	2.520	2.520	2.520	+2.44%	0	aa.aa	08:55:02
Henkel ST derived	76.63	77.35	76.13	+1.77%	11.28K	aa.aa	09:17:25
Hypoport AG	88.000	88.250	84.500	+5.26%	4.52K	aa.aa	08:41:23
Leifheit AG	8.580	8.580	8.340	+2.39%	7.52K	aa.aa	09:01:10
Logwin	290.000	290.000	290.000	-0.68%	0	aa.aa	08:04:54
Masterflex	14.300	14.300	14.300	-1.38%	0	aa.aa	08:02:18
R. Stahl AG	10.600	10.700	10.600	0.00%	496	aa.aa	08:37:58
Sixt Pref	60.000	60.300	59.600	+0.50%	1.27K	aa.aa	09:04:27
SMT Scharf AG	4.500	4.560	4.500	-1.32%	249	aa.aa	08:02:31
Surteco Group	6.200	6.200	6.200	0.00%	0	aa.aa	08:02:43
Syzygy AG	1.005	1.005	1.005	+2.34%	0	aa.aa	08:02:15
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	0	aa.aa	03/11
Villeroy & Boch Pref	10.900	11.000	10.900	-0.91%	270	aa.aa	09:01:10
WashTec AG	32.200	32.200	31.500	+1.58%	2.71K	aa.aa	08:33:20
Altech Advanced Materials	0.356	0.356	0.356	0.00%	0	aa.aa	07:00:40
Hamburger Hafen A-SP derived	21.500	21.500	21.300	+0.94%	58	aa.aa	08:31:40
Deutsche Wohnen	15.980	16.000	15.880	+0.63%	4.31K	aa.aa	08:38:05
Volkswagen VZO derived	69.92	71.17	69.73	-0.40%	56.88K	aa.aa	09:19:13
Gerresheimer AG derived	31.160	31.540	31.000	+0.52%	7.05K	aa.aa	09:00:31
Fuchs Se	37.350	37.350	36.850	+0.54%	1.13K	aa.aa	08:34:20
Deutsche Euroshop AG	16.440	16.440	16.440	0.00%	0	aa.aa	08:00:10
Delticom AG	2.240	2.260	2.240	0.00%	50	aa.aa	08:09:19
Fielmann AG derived	43.800	43.950	43.550	+0.57%	2.74K	aa.aa	08:22:11
Rational AG derived	634.50	638.00	630.00	+0.71%	273	aa.aa	08:15:16
Prosiebensat derived	3.2325	3.3250	3.2025	-0.11%	9.02K	aa.aa	09:06:03
MLP AG	11.480	11.500	11.440	+0.53%	1.25K	aa.aa	08:14:12
SAF Holland derived	23.300	23.400	22.850	+2.19%	53.28K	aa.aa	08:29:33
MVV Energie AG	30.000	30.000	30.000	-1.32%	409	aa.aa	08:02:40
Duerr AG	16.560	16.700	16.500	+1.97%	5.83K	aa.aa	09:02:10
Bertrandt AG	8.080	8.080	8.000	+1.00%	76	aa.aa	08:14:28
BayWa	2.225	2.225	2.225	+0.23%	940	aa.aa	08:03:06
LEG Immobilien AG derived	51.400	51.800	51.300	+0.78%	10.02K	aa.aa	08:41:22
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:00:40
Talanx AG derived	130.900	130.900	129.600	+1.08%	4.68K	aa.aa	08:21:56
RTL derived	33.200	33.350	33.050	+1.07%	3.44K	aa.aa	08:45:31
Evonik derived	20.920	21.060	20.900	+0.10%	79.92K	aa.aa	09:01:19
Kion Group AG derived	36.24	36.65	35.99	+2.72%	38.34K	aa.aa	09:02:35
Vonovia derived	17.27	17.45	17.23	+0.23%	412.67K	aa.aa	09:18:56
Bastei Luebbe	5.54	5.54	5.54	+0.73%	250	aa.aa	08:02:38
Biofrontera AG	3.020	3.020	3.020	0.00%	0	aa.aa	08:02:25
Stabilus	15.64	15.74	15.20	+4.27%	9.15K	aa.aa	08:32:02
Zalando SE derived	27.44	27.64	27.26	+0.11%	90.15K	aa.aa	09:19:13
Hella	66.40	66.40	66.40	0.00%	40	aa.aa	08:00:07
Multitude SE	5.500	5.500	5.500	0.00%	495	aa.aa	08:04:48
Max Automation	2.450	2.450	2.380	+1.66%	9	aa.aa	08:42:23
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	08:02:34
Deutsche Pfandbriefbank AG	3.08	3.09	3.01	+2.46%	32.48K	aa.aa	09:00:06
Puma SE derived	27.42	27.68	27.26	+1.71%	55.73K	aa.aa	09:02:29
Scout24 AG derived	89.400	89.750	88.850	+0.68%	21.23K	aa.aa	09:02:09
Ringmetall SE	3.040	3.040	3.040	0.00%	0	aa.aa	08:02:27
Hapag Lloyd AG derived	124.6000	127.2000	124.1000	-2.04%	892	aa.aa	09:02:40
Aroundtown	1.728	1.743	1.724	+1.05%	144.06K	aa.aa	08:41:54
Adler derived	0.10	0.10	0.10	+11.11%	14	aa.aa	08:04:42
Deutsche Konsum	1.355	1.355	1.355	-0.37%	0	aa.aa	08:02:31
Grand City	7.90	7.90	7.75	+1.15%	4.67K	aa.aa	08:23:04
AS Creation Tapeten	6.15	6.15	6.15	0.00%	0	aa.aa	08:02:22
Baywa AG	7.20	7.20	6.10	0.00%	0	aa.aa	06/11
DF Deutsche Forfait AG	1.3700	1.3700	1.3400	0.00%	322	aa.aa	08:37:01
Einhell Germany Pref	66.40	66.40	65.40	+2.47%	810	aa.aa	09:01:21
MBB	198.60	200.50	195.00	+1.12%	233	aa.aa	09:00:47
MediClin AG	5.55	5.55	5.55	0.00%	0	aa.aa	08:02:32
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	08:04:52
OVB Holding AG	19.00	19.00	18.80	+0.53%	1	aa.aa	08:02:23
PWO AG	20.80	20.80	20.80	0.00%	0	aa.aa	08:02:16
United Labels	0.724	0.724	0.724	+1.40%	0	aa.aa	08:02:28
FamiCord	2.450	2.450	2.450	+0.82%	0	aa.aa	08:02:30
Airbus	208.25	209.90	207.80	+1.04%	40.75K	aa.aa	09:03:46
Borussia Dortmund	3.135	3.150	3.095	+0.97%	36.01K	aa.aa	08:51:37
Bijou Brigitte	46.10	47.00	46.10	0.00%	42	aa.aa	08:27:45
Allane SE	13.10	13.10	13.10	-0.76%	0	aa.aa	07:01:36
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	26/10
Covestro	60.300	60.300	60.100	+0.17%	9	aa.aa	07:40:12
UniCredit	83.850	84.110	83.320	+2.13%	5.6K	aa.aa	09:00:53
KHD Humboldt	1.970	1.970	1.970	-0.51%	0	aa.aa	08:02:39
Brain	2.6600	2.6600	2.6600	+1.53%	0	aa.aa	08:02:16
bet at home com	2.64	2.64	2.64	0.00%	0	aa.aa	08:02:31
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	22/10
Berentzen	5.60	5.64	5.60	0.00%	4.03K	aa.aa	08:28:25
Friwo	3.70	3.70	3.70	-2.63%	0	aa.aa	08:02:27
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	08:02:21
Demire	0.19	0.24	0.19	-19.49%	5.33K	aa.aa	08:10:15
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.30%	0	aa.aa	08:02:25
EDAG Engineering Group	3.01	3.01	3.01	+1.69%	0	aa.aa	08:04:54
Eisen und Huettenwerke	14.00	14.00	14.00	0.00%	0	aa.aa	07:09:13
Pferdewetten de	1.93	1.93	1.93	0.00%	0	aa.aa	08:02:32
flatexDEGIRO AG derived	23.24	23.34	22.42	+1.31%	57.53K	aa.aa	09:01:45
Foris	3.00	3.00	3.00	-1.96%	0	aa.aa	08:02:42
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	26/10
Panamax New Energy	0.02	0.02	0.02	0.00%	0	aa.aa	08:55:02
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	26/10
Intertainment	0.2850	0.2850	0.2850	0.00%	0	aa.aa	08:02:36
KSB	856.00	856.00	848.00	+0.71%	50	aa.aa	08:29:58
KSB Pref	837.00	847.00	815.00	+3.59%	291	aa.aa	08:31:52
Maternus Kliniken	0.79	0.84	0.79	-5.95%	45	aa.aa	08:02:29
Maschinenfabrik Berthold Hermle Pref	190.00	190.00	187.50	0.00%	115	aa.aa	08:43:24
Mueller Die Lila Logistik	3.96	3.96	3.84	+3.13%	1	aa.aa	08:53:16
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	07:01:36
Wasgau	9.40	9.40	8.15	+15.34%	50	aa.aa	08:44:42
Albis Leasing	3.30	3.30	3.30	0.00%	0	aa.aa	08:02:31
Mutares SE & Co KgaA	27.75	28.10	27.60	+0.54%	8.67K	aa.aa	08:43:49
Pearl Gold	0.4300	0.4300	0.4300	-10.42%	0	aa.aa	07:00:40
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	07:01:36
Webac Holding	3.10	3.10	3.10	0.00%	0	aa.aa	02/11
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	07:01:36
Simona	72.00	72.00	72.00	-2.70%	0	aa.aa	07:01:36
Sto KGaA derived	106.80	107.20	104.80	+1.91%	318	aa.aa	09:00:12
Schloss Wachenheim	15.00	15.00	14.85	+0.67%	16	aa.aa	08:52:38
TC Unterhaltungselektronik	0.0730	0.0730	0.0730	0.00%	0	aa.aa	07:01:18
Uzin Utz	66.20	66.20	66.20	+1.22%	0	aa.aa	08:02:41
Wuestenrot Wuerttembergische derived	13.38	13.40	13.30	+1.36%	2.79K	aa.aa	08:43:03
Nordwest Handel	16.00	16.00	15.60	+0.63%	0	aa.aa	08:30:23
Verve Media	0.850	0.850	0.832	+1.80%	2.5K	aa.aa	09:02:04
Uniper SE derived	43.500	44.550	43.500	-0.91%	396	aa.aa	08:39:55
Sino German	0.131	0.131	0.131	0.00%	0	aa.aa	07:04:56
Redcare Pharmacy NV derived	74.500	74.500	73.000	+3.47%	3.6K	aa.aa	08:36:49
Medios AG	11.0400	11.4000	10.9600	-3.16%	48.6K	aa.aa	08:27:45
ZEAL Network SE	40.400	40.800	40.400	0.00%	423	aa.aa	08:14:50
ProCredit Holding	9.0000	9.0200	8.8500	+1.58%	37.68K	aa.aa	08:56:20
Delivery Hero derived	37.04	37.08	37.00	-0.08%	10.18K	aa.aa	09:02:43
Jost Werke	62.6000	63.3000	62.2000	+1.95%	2.72K	aa.aa	09:02:12
Aumann	13.6000	13.6500	13.5000	+1.12%	4.85K	aa.aa	09:01:00
HelloFresh derived	3.05	3.09	3.03	+0.59%	70.94K	aa.aa	08:47:15
Befesa derived	38.60	38.75	38.35	+1.31%	6.69K	aa.aa	09:04:30
Corestate	0.1690	0.1690	0.1690	+5.63%	0	aa.aa	08:04:36
AlzChem Group	143.2000	143.2000	141.2000	+0.99%	1.3K	aa.aa	09:00:06
Dermapharm derived	38.10	38.60	38.10	-0.65%	1.16K	aa.aa	08:18:13
Instone Real Estate	5.580	5.580	5.580	+0.72%	0	aa.aa	08:02:29
DWS Group derived	67.90	68.05	67.65	+1.57%	6.76K	aa.aa	08:36:57
Springer Nature	21.650	21.800	21.650	-0.69%	11.15K	aa.aa	08:39:19
STS Group	3.90	3.90	3.90	0.00%	0	aa.aa	08:02:15
Nexum Group	1.1400	1.1400	0.9900	+4.59%	8.93K	aa.aa	08:53:12
Westwing Group derived	13.65	13.65	13.40	+1.49%	3.19K	aa.aa	08:23:10
Knorr-Bremse derived	97.15	97.35	95.85	+2.10%	7.23K	aa.aa	08:47:44
Haier Smart Home	1.83	1.85	1.83	+0.42%	3.01K	aa.aa	08:29:36
FCR Immobilien	9.50	9.50	9.50	0.00%	0	aa.aa	08:02:35
Libero football finance	0.14	0.14	0.14	0.00%	0	aa.aa	08:02:17
Kap	1.0000	1.0000	1.0000	0.00%	0	aa.aa	08:02:15
Gateway Real Estate	0.3240	0.3240	0.3240	+4.52%	0	aa.aa	08:02:16
Global Fashion Group	0.4540	0.4540	0.4540	+2.48%	0	aa.aa	08:04:31
Traton	35.08	35.38	34.76	+1.62%	9.83K	aa.aa	08:20:21
Brockhaus Technologies	16.00	16.05	16.00	0.00%	314	aa.aa	08:09:37
Siemens Energy AG derived	126.08	127.73	125.71	+1.60%	347.9K	aa.aa	09:19:13
Auto1	17.56	17.72	17.44	+2.09%	46.72K	aa.aa	08:39:31
HomeToGo SE	0.90	0.90	0.89	+0.44%	24.51K	aa.aa	08:38:37
Friedrich Vorwerk Group SE	72.25	72.55	71.40	+1.76%	4.02K	aa.aa	09:00:10
hGears AG	0.25	0.25	0.23	+23.76%	96	aa.aa	08:02:36
Mister Spex SE	0.91	0.91	0.91	+0.44%	0	aa.aa	08:02:27
Bike24 Holding AG	2.08	2.08	2.08	+1.46%	0	aa.aa	08:02:26
SQDai Strategies	115.00	115.00	115.00	0.00%	0	aa.aa	08:02:18
Knaus Tabbert	8.55	8.90	8.40	-4.79%	3.96K	aa.aa	08:46:50
Your Family	0.68	0.68	0.68	0.00%	0	aa.aa	08:02:39
Daimler Truck Holding derived	42.82	43.15	42.46	+2.51%	220.14K	aa.aa	09:19:10
Tonies SE	13.68	13.74	13.56	+1.33%	10.77K	aa.aa	09:03:19
Meta Wolf	2.96	2.96	2.96	+0.68%	0	aa.aa	08:02:41
Novem	2.04	2.04	2.04	-0.97%	0	aa.aa	08:04:51
Vulcan Energy	0.76	0.76	0.76	+7.02%	37.67K	aa.aa	09:01:24
Dr Ing hc F Porsche Prf derived	46.18	46.97	46.01	-0.43%	16.17K	aa.aa	09:15:03
Marley Spoon	0.04	0.05	0.04	+60.00%	22.48K	aa.aa	08:55:19
Readcrest Capital	1.36	1.36	1.36	+1.49%	0	aa.aa	08:02:19
SCHOTT Pharma	21.40	21.70	21.30	+0.71%	14.16K	aa.aa	09:04:08
RENK	36.56	37.45	36.45	+2.17%	86.47K	aa.aa	09:02:17
Douglas	8.00	8.07	8.00	+1.52%	3.13K	aa.aa	08:17:51
VIDINEXT	0.15	0.16	0.15	+4.17%	2.7K	aa.aa	08:13:00
Schaeffler	5.69	5.72	5.65	+2.34%	66.39K	aa.aa	08:26:58
TKMS GmbH	83.10	84.50	82.90	+1.59%	14.89K	aa.aa	09:01:15
Rostra	3.48	3.48	3.48	0.00%	0	aa.aa	08:02:28
Eleving Group	1.71	1.71	1.71	0.00%	0	aa.aa	08:04:45
Aumovio Se	32.25	32.55	32.00	+2.54%	22.66K	aa.aa	09:02:09

FTSE 100

10,812.00

+29.13

+0.27%

DAX

26,517.41

+251.85

+0.96%

Euro Stoxx 50

6,350.00

+59.55

+0.95%

S&P 500

7,549.94

+173.08

+2.35%

Nikkei 225

60,396.00

+1,620.50

+2.76%

Dow Jones

52,389.75

+1,104.02

+2.15%

FTSE 100 Futures

10,830.80

+31.3

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,626.0	-2.03%	1.16M
BP Marsh	661.13	-6.22%	4.54M
HSBC	1,357.60	+1.53%	2.22M
Rolls-Royce Holdings	1,360.00	+3.01%	1.65M
IAG	460.40	+2.15%	4.10M
AstraZeneca	14,018.0	-0.34%	128.07K
Barclays	438.30	+2.03%	4.15M

Name	Last	Chg. %	Vol.
Trane Technologies	424.77	+381.76%	0.00
Investor B	430.65	+127.52%	24.00K
ALK-Abello	244.00	+63.27%	85.00
Mandatum Oyj	5.81	+48.97%	38.10K
GCM Resources	12.00	+27.63%	4.23M
Ferrovial	54.68	+31.13%	1.07K
BW LPG	203.40	+29.31%	9.92K

Name	Last	Chg. %	Vol.
Wirecard	0.0041	-99.40%	245.00
Barco	6.320	-72.39%	10.00
Stellantis NV	3.93	-52.01%	4.05M
Aryzta	42.18	-49.44%	108.00
SIG Group	15.30	-37.80%	40.00
Allfunds Group	9.95	-33.40%	2.00
Secure Property Development	0.30	-33.33%	2.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,360.00	+3.01%	1.65M
Kainos Group	1,061.00	-1.49%	129.19K
Lloyds Banking	99.36	+1.43%	14.08M
IAG	460.40	+2.15%	4.10M
Georgina Energy	8.72	+10.10%	3.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	544.90	+41.82%	776.72
Aaaa Aaaaaaa Aa	544.90	+41.82%	776.72
Aaaaa A Aaaaaaaaa	562.40	+37.33%	773.16
Aaa Aa Aaa Aa	562.40	+37.33%	773.16
Aaaaaaa Aaaaaa	1,951.00	+36.39%	2,667.15
Aaaa Aaaaa	1,951.00	+36.39%	2,667.15
Aaaaaa A Aa Aaaa	1,923.00	+34.44%	2,588.74

Name	Last	Upside	Fair Value
A Aaaaaaaaa A	544.90	+41.82%	776.72
Aaaa Aaaaaaa Aa	544.90	+41.82%	776.72
Aaaaa A Aaaaaaaaa	562.40	+37.33%	773.16
Aaa Aa Aaa Aa	562.40	+37.33%	773.16
Aaaaaaa Aaaaaa	1,951.00	+36.39%	2,667.15
Aaaa Aaaaa	1,951.00	+36.39%	2,667.15
Aaaaaa A Aa Aaaa	1,923.00	+34.44%	2,588.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Classic All Share (CLALL) Live

Classic All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media