Classic All Share (CLALL) Live

Xetra

Currency in EUR

9,519.19

-52.71(-0.55%)

Closed17/12

Day's Range

9,516.85

9,571.89

52 wk Range

8,323.58

9,689.55

Classic All Share Constituents List

Real-time streaming quotes of the Classic All Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Classic All Share Index.

						Upside
BASF derived	43.630	43.915	43.265	-0.34%	1.55M	aa.aa	17/12
Bayer derived	19.33	19.49	19.16	-0.87%	3.29M	aa.aa	17/12
Allianz derived	299.10	300.70	298.10	-0.10%	498.86K	aa.aa	17/12
Adidas derived	242.20	244.70	240.90	-0.33%	254.57K	aa.aa	17/12
Lufthansa derived	6.436	6.654	6.432	-3.31%	4.37M	aa.aa	17/12
Siemens AG derived	192.92	194.10	189.56	+1.37%	1.12M	aa.aa	17/12
Volkswagen ST derived	89.10	89.35	88.05	+0.56%	80.99K	aa.aa	17/12
Deutsche Bank AG derived	16.790	17.120	16.774	-2.10%	5.1M	aa.aa	17/12
Continental AG derived	65.20	65.84	64.66	-0.15%	440.97K	aa.aa	17/12
Deutsche Post derived	34.090	34.820	33.820	-2.63%	4.59M	aa.aa	17/12
Mercedes Benz Group derived	54.050	54.790	53.880	-0.55%	2.27M	aa.aa	17/12
Porsche derived	35.690	35.790	34.910	+1.33%	827.64K	aa.aa	17/12
Henkel VZO derived	84.70	85.34	84.30	-0.75%	285.75K	aa.aa	17/12
Commerzbank derived	15.380	15.535	15.260	-0.26%	5.35M	aa.aa	17/12
Deutsche Boerse derived	225.300	225.800	223.600	+0.40%	277.82K	aa.aa	17/12
BMW ST derived	78.360	78.760	76.920	+0.95%	1.02M	aa.aa	17/12
Fresenius Medical Care derived	45.100	45.590	44.850	-1.10%	443.59K	aa.aa	17/12
Merck derived	140.05	141.80	139.45	-0.46%	206.66K	aa.aa	17/12
Ceconomy derived	2.952	3.050	2.952	-2.64%	384.86K	aa.aa	17/12
Munich Re Group derived	514.20	524.20	514.20	-1.23%	257.88K	aa.aa	17/12
Thyssenkrupp AG derived	4.100	4.200	3.998	0.00%	2.7M	aa.aa	17/12
Rheinmetall AG derived	612.800	629.400	607.000	-1.76%	225.91K	aa.aa	17/12
Tui derived	8.390	8.688	8.356	-1.76%	4.28M	aa.aa	17/12
Lanxess AG derived	23.960	24.490	23.920	-1.03%	203.25K	aa.aa	17/12
Beiersdorf AG derived	124.650	125.050	122.950	+0.44%	178.19K	aa.aa	17/12
Fresenius SE derived	34.050	34.670	33.880	-2.24%	1.12M	aa.aa	17/12
Salzgitter AG derived	15.660	16.130	15.620	-2.13%	84.43K	aa.aa	17/12
Fraport AG derived	52.550	53.450	52.550	-2.05%	178.75K	aa.aa	17/12
Wacker Chemie derived	69.32	71.04	69.22	-2.04%	106.54K	aa.aa	17/12
Elringklinger AG derived	4.220	4.260	4.190	-0.94%	48.75K	aa.aa	17/12
Vossloh AG	42.150	42.400	42.050	-0.24%	12.45K	aa.aa	17/12
Krones AG derived	120.400	121.000	119.800	-0.33%	18K	aa.aa	17/12
GEA Group AG derived	48.700	48.700	48.280	+0.79%	344.78K	aa.aa	17/12
Hannover Rueckversicherung SE derived	251.00	254.80	251.00	-1.06%	94.09K	aa.aa	17/12
Bilfinger SE derived	46.750	46.800	46.100	+0.75%	38.23K	aa.aa	17/12
Kloeckner SE derived	4.600	4.670	4.600	-1.08%	66.75K	aa.aa	17/12
Hochtief AG derived	125.90	127.10	125.60	-0.32%	27.05K	aa.aa	17/12
RWE AG ST derived	28.330	28.540	28.170	-0.87%	3.86M	aa.aa	17/12
Aurubis AG derived	78.550	79.050	77.950	-1.32%	256.34K	aa.aa	17/12
Rhoen-Klinikum	14.000	14.000	13.800	+1.45%	2.65K	aa.aa	17/12
DMG Mori Seiki derived	45.300	45.400	45.300	-0.22%	2.28K	aa.aa	17/12
SGL Carbon SE derived	4.010	4.030	3.950	0.00%	209.39K	aa.aa	17/12
K+S AG derived	11.070	11.265	11.060	-2.38%	820.98K	aa.aa	17/12
MTU Aero derived	324.40	330.10	322.40	-0.64%	95.94K	aa.aa	17/12
Suedzucker derived	10.640	10.800	10.640	-1.48%	209.8K	aa.aa	17/12
Heidelberger Druckmaschinen derived	0.911	0.920	0.890	+1.10%	652.46K	aa.aa	17/12
Deutz AG derived	4.010	4.100	4.010	-0.50%	287.94K	aa.aa	17/12
Symrise AG derived	104.800	105.000	102.800	+1.06%	267.43K	aa.aa	17/12
Heidelberg Materials derived	123.200	123.550	122.300	-0.28%	272.46K	aa.aa	17/12
Medion AG	14.600	14.600	14.500	0.00%	19.45K	aa.aa	17/12
Hugo Boss AG derived	40.460	41.840	40.260	-2.32%	494.89K	aa.aa	17/12
E.ON SE derived	11.320	11.655	11.160	-3.25%	14.45M	aa.aa	17/12
Grammer AG	5.050	5.150	4.860	-1.94%	606	aa.aa	17/12
Brenntag AG derived	58.160	60.180	58.160	-3.80%	287.13K	aa.aa	17/12
Fuchs Petrolub AG VZO Pref derived	41.220	41.860	41.180	-1.95%	59.22K	aa.aa	17/12
H&R	3.390	3.390	3.390	+1.19%	0	aa.aa	17/12
Alstria	7.660	7.700	7.640	0.00%	26.2K	aa.aa	17/12
Amadeus Fire AG	76.000	76.500	75.200	-0.65%	10.8K	aa.aa	17/12
Cewe Color	104.600	104.800	101.600	+2.75%	13.62K	aa.aa	17/12
BRANICKS	2.310	2.390	2.245	0.00%	62.12K	aa.aa	17/12
Deutsche Beteiligungs AG	23.150	24.050	23.050	-3.34%	18.68K	aa.aa	17/12
CTS Eventim AG	81.800	82.750	81.300	-0.30%	121.23K	aa.aa	17/12
Grenke	15.52	15.60	15.22	-0.77%	85.27K	aa.aa	17/12
Gesco AG	13.350	13.500	13.300	-2.20%	4.68K	aa.aa	17/12
Hamborner AG	6.330	6.390	6.310	-0.31%	149.57K	aa.aa	17/12
Hawesko AG	27.300	27.400	26.200	+5.81%	5.92K	aa.aa	17/12
Hornbach	83.000	84.500	82.800	-2.12%	9.69K	aa.aa	17/12
Highlight Communications	1.140	1.140	1.130	0.00%	4.25K	aa.aa	17/12
Indus AG	21.050	21.250	20.950	-1.17%	12.82K	aa.aa	17/12
Jungheinrich AG	25.600	26.820	25.600	+0.08%	137.81K	aa.aa	17/12
KWS SAAT AG	58.50	59.90	58.10	-1.52%	23.79K	aa.aa	17/12
Norma AG	15.660	15.960	15.580	-0.89%	70.61K	aa.aa	17/12
Patrizia Immobilien	7.960	8.050	7.950	-0.38%	38.17K	aa.aa	17/12
Stroeer	48.260	48.560	47.640	+0.67%	39.94K	aa.aa	17/12
Sixt SE	75.300	76.550	74.400	+0.07%	39.73K	aa.aa	17/12
Koenig&Bauer AG	14.100	14.300	13.940	+0.14%	79.25K	aa.aa	17/12
Tag Immobilien	14.35	14.51	14.33	-0.90%	320.39K	aa.aa	17/12
Takkt AG	7.900	8.070	7.850	-1.25%	30.6K	aa.aa	17/12
Wacker Neuson	14.240	14.260	14.080	+0.42%	31.71K	aa.aa	17/12
3U Holding AG	1.610	1.626	1.582	-0.62%	13.61K	aa.aa	17/12
AD Pepper Media	2.040	2.100	1.980	-2.86%	28.61K	aa.aa	17/12
Ahlers	0.008	0.008	0.008	0.00%	1	aa.aa	17/12
BMW Pref	72.650	73.200	71.600	+0.76%	51.84K	aa.aa	17/12
Fair Value AG	3.820	4.060	3.820	0.00%	4	aa.aa	17/12
Francotyp-Postalia	2.220	2.280	2.100	+6.73%	44.89K	aa.aa	17/12
Henkel ST	75.00	75.90	74.75	-0.79%	79.71K	aa.aa	17/12
Hypoport AG	170.500	171.400	166.000	+2.10%	14.66K	aa.aa	17/12
Leifheit AG	16.250	16.250	16.250	0.00%	1.3K	aa.aa	17/12
Logwin	242.000	244.000	242.000	-0.82%	20	aa.aa	17/12
Masterflex	9.240	9.260	9.240	-0.22%	29	aa.aa	17/12
Paragon AG	2.120	2.160	1.820	+26.95%	8.39K	aa.aa	17/12
R. Stahl AG	17.300	17.300	17.300	-0.57%	0	aa.aa	17/12
Sixt AG VZO	55.000	56.200	54.800	-0.54%	15.1K	aa.aa	17/12
SMT Scharf AG	7.700	7.700	7.500	+3.36%	2.24K	aa.aa	17/12
Surteco SE	21.400	21.400	21.400	-2.73%	80	aa.aa	17/12
Syzygy AG	2.740	2.780	2.740	-2.84%	5.11K	aa.aa	17/12
Villeroy&Boch AG	15.250	15.500	15.250	-1.29%	2.43K	aa.aa	17/12
WashTec AG	39.400	39.400	38.300	-1.01%	2.72K	aa.aa	17/12
Westag&Getalit ST	29.400	29.400	29.400	-0.68%	1	aa.aa	17/12
Westag&Getalit VZO	24.000	24.000	24.000	0.00%	613	aa.aa	17/12
Hamburger Hafen A-SP	17.620	17.700	17.600	-0.45%	4.1K	aa.aa	17/12
Deutsche Wohnen	23.450	23.650	23.200	-0.21%	462.21K	aa.aa	17/12
Volkswagen VZO derived	86.66	86.82	85.54	+0.49%	712.02K	aa.aa	17/12
Gerresheimer AG	78.200	79.050	77.550	-0.45%	137.04K	aa.aa	17/12
Fuchs Petrolub AG	31.550	32.000	31.550	-2.02%	18.1K	aa.aa	17/12
Deutsche Euroshop AG	18.640	19.120	18.640	-1.27%	20.47K	aa.aa	17/12
Delticom AG	2.300	2.300	2.200	0.00%	2.38K	aa.aa	17/12
Fielmann AG	41.050	42.250	41.050	-0.97%	50.43K	aa.aa	17/12
Rational AG	844.50	847.00	838.00	-0.06%	7.74K	aa.aa	17/12
Prosiebensat derived	5.2900	5.4000	5.2500	-1.12%	668.09K	aa.aa	17/12
MLP AG	5.940	5.950	5.820	+1.37%	48.21K	aa.aa	17/12
SAF Holland	14.660	14.700	14.500	-0.27%	45.46K	aa.aa	17/12
MVV Energie AG	31.200	31.200	30.800	+1.30%	518	aa.aa	17/12
Duerr AG	21.700	22.100	21.700	-1.54%	55.25K	aa.aa	17/12
Bertrandt AG	18.500	18.650	18.500	-1.33%	8.67K	aa.aa	17/12
Baywa Vink AG	9.350	9.750	9.310	-2.60%	26.95K	aa.aa	17/12
LEG Immobilien AG	81.000	81.820	80.600	-0.71%	189.11K	aa.aa	17/12
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	17/12
Talanx AG	82.650	83.350	82.300	-0.42%	77.48K	aa.aa	17/12
RTL	26.800	27.250	26.300	+0.56%	118.93K	aa.aa	17/12
Evonik	16.875	17.050	16.755	-1.00%	1.22M	aa.aa	17/12
Kion Group AG	32.32	33.00	32.23	-0.92%	239.67K	aa.aa	17/12
Vonovia derived	29.83	30.08	29.52	+0.24%	2.39M	aa.aa	17/12
Encavis	17.350	17.390	17.340	+0.23%	40.43K	aa.aa	17/12
Bastei Lueb	10.30	10.30	10.20	+0.98%	4.41K	aa.aa	17/12
Biofrontera AG	2.275	2.300	2.200	-2.99%	928	aa.aa	17/12
Stabilus	29.30	29.80	29.30	-2.33%	80.59K	aa.aa	17/12
Zalando SE derived	33.93	34.58	33.86	-0.99%	981.96K	aa.aa	17/12
Hella KGaA Hueck & Co	86.10	87.80	86.10	-2.16%	2.32K	aa.aa	17/12
Multitude SE	5.170	5.250	5.160	-1.90%	4.24K	aa.aa	17/12
Max Automation	6.140	6.160	6.000	-0.97%	20.88K	aa.aa	17/12
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	17/12
Deutsche Pfandbriefbank AG	4.81	5.01	4.81	-1.84%	366.08K	aa.aa	17/12
Puma SE derived	45.00	45.63	44.76	-0.31%	402.13K	aa.aa	17/12
Covestro derived	56.540	57.260	56.540	-1.15%	239.22K	aa.aa	17/12
Scout24 AG	86.200	87.550	86.200	-1.77%	160.48K	aa.aa	17/12
Ringmetall SE	3.330	3.330	3.300	+1.83%	450	aa.aa	17/12
Hapag Lloyd AG	150.8000	156.3000	150.1000	-4.07%	13.33K	aa.aa	17/12
Aroundtown	2.976	3.004	2.952	0.00%	1.41M	aa.aa	17/12
Adler	0.34	0.35	0.34	-2.86%	28.44K	aa.aa	17/12
Deutsche Konsum REIT	3.870	3.960	3.870	-3.01%	1.55K	aa.aa	17/12
Grand City	11.46	11.56	11.39	-0.35%	224.9K	aa.aa	17/12
Artnet AG	6.900	6.900	6.900	-0.72%	0	aa.aa	17/12
AS Creation Tapeten	6.50	6.60	6.50	-2.26%	1.34K	aa.aa	17/12
Baywa AG	21.20	23.60	21.20	-8.23%	448	aa.aa	17/12
DF Deutsche Forfait AG	1.4700	1.4700	1.4700	0.00%	0	aa.aa	17/12
Einhell VZO	63.00	63.60	62.70	-0.94%	3.47K	aa.aa	17/12
Accentro Real Estate	0.322	0.322	0.322	0.00%	0	aa.aa	17/12
Ludwig Beck	14.80	15.80	14.80	-5.13%	1.28K	aa.aa	17/12
MBB Industries AG	98.90	101.40	98.40	-1.69%	3.73K	aa.aa	17/12
MediClin AG	2.42	2.42	2.42	+2.54%	0	aa.aa	17/12
Cpi Property	0.7850	0.7850	0.7850	0.00%	0	aa.aa	17/12
OVB Holding AG	19.90	19.90	19.60	-0.50%	3	aa.aa	17/12
PWO AG	30.00	30.00	29.20	-0.66%	1.38K	aa.aa	17/12
United Labels	1.590	1.590	1.450	+6.71%	4.5K	aa.aa	17/12
Vita 34 AG	4.160	4.500	4.160	-4.15%	7.54K	aa.aa	17/12
Zhongde Waste Technology	0.270	0.270	0.240	+8.00%	3K	aa.aa	17/12
Airbus Group	158.56	161.00	158.42	+0.43%	257.3K	aa.aa	17/12
Borussia Dortmund	3.185	3.205	3.160	-0.93%	132.08K	aa.aa	17/12
Bijou Brigitte	34.55	34.95	33.50	-1.43%	7.03K	aa.aa	17/12
Allane SE	9.55	9.55	9.40	+1.06%	1	aa.aa	17/12
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	17/12
Nakiki Se	0.41	0.41	0.41	-2.38%	1	aa.aa	17/12
Wild Bunch	30.000	30.000	22.000	0.00%	132	aa.aa	17/12
UniCredit	38.190	38.835	38.175	-1.75%	3.36K	aa.aa	17/12
KHD Humboldt Wedag Int	1.400	1.400	1.400	-3.45%	0	aa.aa	17/12
Brain	3.9100	4.0900	3.8700	-6.90%	13.99K	aa.aa	17/12
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	17/12
bet at homem	2.55	2.55	2.49	-1.54%	161	aa.aa	17/12
NEXR Technologies SE	0.01	0.01	0.01	0.00%	2.01K	aa.aa	17/12
Berentzen	3.78	3.83	3.74	0.00%	21.54K	aa.aa	17/12
BP	4.51	4.59	4.51	-0.22%	2.1K	aa.aa	17/12
Friwo	22.40	22.40	21.20	+1.82%	109	aa.aa	17/12
Dieriging	9.00	9.00	9.00	0.00%	0	aa.aa	17/12
Demire Deutsche Mittelstand RE	0.72	0.75	0.72	-1.37%	33.9K	aa.aa	17/12
Deutsche Real Estate	7.10	7.10	7.10	0.00%	1	aa.aa	17/12
Enbw Energie Baden Wuerttemberg	61.00	61.00	60.80	-1.29%	96	aa.aa	17/12
EDAG Engineering Group	7.10	7.34	7.08	-1.93%	13.61K	aa.aa	17/12
Eisen Huettenwerke	12.10	12.10	12.10	-0.82%	1	aa.aa	17/12
Pferdewetten de	3.86	3.94	3.78	-1.53%	2.25K	aa.aa	17/12
flatexDEGIRO AG	15.33	15.66	15.27	-1.61%	221.71K	aa.aa	17/12
Foris Beteiligungs	2.62	2.62	2.62	-0.76%	0	aa.aa	17/12
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	17/12
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	1	aa.aa	17/12
Panamax	1.01	1.01	1.00	+1.00%	8	aa.aa	17/12
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	17/12
Intertainment	0.4760	0.4760	0.4760	0.00%	0	aa.aa	17/12
KSB	660.00	665.00	655.00	0.00%	30	aa.aa	17/12
KSB Pref	602.00	614.00	600.00	-1.95%	536	aa.aa	17/12
Maternus Kliniken	1.53	1.59	1.53	0.00%	10	aa.aa	17/12
Maschinenfabrik Berthold Hermle	169.00	170.50	169.00	-0.88%	50	aa.aa	17/12
Mueller Die Lila Logistik	5.60	5.60	5.60	0.00%	0	aa.aa	17/12
Mainova	340.00	340.00	340.00	0.00%	20	aa.aa	17/12
Wasgau Produktions Handels	8.80	8.80	8.80	-10.20%	1	aa.aa	17/12
Albis Leasing	2.74	2.74	2.74	-0.72%	0	aa.aa	17/12
Mutares SE & Co KgaA	23.20	24.15	23.20	-3.33%	28.61K	aa.aa	17/12
Nordwest Handel	20.20	20.20	20.20	0.00%	1	aa.aa	17/12
Pearl Gold	0.4500	0.4500	0.3860	+7.14%	1K	aa.aa	17/12
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	17/12
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	17/12
Camerit AG	17.00	17.00	17.00	-9.09%	1	aa.aa	17/12
Simona	57.00	57.00	57.00	0.00%	1	aa.aa	17/12
Sto KGaA	106.80	108.60	106.80	-1.29%	1.28K	aa.aa	17/12
Schloss Wachenheim	14.40	14.40	14.10	+1.41%	1.3K	aa.aa	17/12
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	17/12
Uzin Utz	48.60	48.60	48.20	-1.22%	400	aa.aa	17/12
Vivanco Gruppe	0.13	0.13	0.13	0.00%	1	aa.aa	17/12
Sporttotal	0.28	0.32	0.26	-6.67%	22.62K	aa.aa	17/12
Wuestenrot Wuerttembergische	11.54	11.86	11.54	-1.70%	43.18K	aa.aa	17/12
Gelsenwasser	500.00	500.00	496.00	+0.40%	10	aa.aa	17/12
Decheng Technology	1.900	1.900	0.700	0.00%	4.28K	aa.aa	13/12
Uniper SE derived	40.140	40.510	39.900	-1.18%	5.87K	aa.aa	17/12
Sino German	0.161	0.161	0.160	0.00%	5	aa.aa	17/12
Redcare Pharmacy NV	144.800	152.000	144.800	-2.43%	50.79K	aa.aa	17/12
Medios AG	11.5600	11.9200	11.5000	-3.18%	84.19K	aa.aa	17/12
ZEAL Network SE	47.800	48.300	45.900	+3.91%	11.53K	aa.aa	17/12
ProCredit Holding	7.8000	8.1800	7.7400	-4.18%	28.23K	aa.aa	17/12
Delivery Hero derived	29.20	29.70	29.13	-1.48%	480.61K	aa.aa	17/12
Metro Wholesale	4.0050	4.0300	3.9600	-0.50%	204.28K	aa.aa	17/12
Metro Wholesale Pref	5.0000	5.0000	5.0000	-0.99%	0	aa.aa	17/12
Jost Werke	43.4000	43.9500	43.2000	+0.12%	7.93K	aa.aa	17/12
Aumann	10.4200	10.4400	10.1000	+0.39%	20.56K	aa.aa	17/12
HelloFresh	12.27	12.46	12.21	-0.65%	596.99K	aa.aa	17/12
Befesa	21.28	21.72	21.22	-0.84%	91.62K	aa.aa	17/12
Corestate	0.4000	0.4090	0.3720	+5.26%	15.96K	aa.aa	17/12
AlzChem Group	58.0000	61.0000	58.0000	-2.36%	14.04K	aa.aa	17/12
Dermapharm	38.00	38.40	37.25	+1.06%	79.77K	aa.aa	17/12
Instone Real Estate	8.860	8.900	8.710	0.00%	2.07K	aa.aa	17/12
DWS Group	40.86	41.48	40.86	-1.16%	79.72K	aa.aa	17/12
Springer Nature	26.000	26.500	25.880	-1.89%	7.27K	aa.aa	17/12
STS Group	3.84	3.84	3.84	+0.52%	0	aa.aa	17/12
Capsensixx	17.00	17.30	17.00	-3.41%	281	aa.aa	17/12
Creditshelf	0.0200	0.0200	0.0200	0.00%	1	aa.aa	17/12
Westwing Group	7.40	7.56	7.40	-1.86%	1.55K	aa.aa	17/12
Knorr-Bremse	70.05	70.10	69.60	+0.14%	123.45K	aa.aa	17/12
Qingdao Haier	1.79	1.79	1.77	+0.56%	56.53K	aa.aa	17/12
FCR Immobilien	10.60	10.70	10.60	+0.95%	3	aa.aa	17/12
TTL Beteiligungs	0.3460	0.3820	0.2920	+9.43%	17.78K	aa.aa	17/12
Kap	9.8500	9.8500	9.8500	+1.03%	0	aa.aa	17/12
Libero football finance	0.3800	0.3800	0.3400	+8.57%	3K	aa.aa	17/12
Gateway Real Estate	0.6300	0.6300	0.6300	0.00%	2K	aa.aa	16/12
Global Fashion Group	0.2295	0.2495	0.2070	+4.59%	65.91K	aa.aa	17/12
Traton	28.70	28.85	28.20	0.00%	146.96K	aa.aa	17/12
Pharmasgp	23.80	24.60	23.80	-4.80%	409	aa.aa	17/12
Brockhaus Technologies	23.80	24.40	23.60	-2.46%	3.42K	aa.aa	17/12
Siemens Energy AG derived	51.10	51.58	50.30	0.00%	2.4M	aa.aa	17/12
Auto1	16.51	16.78	16.20	-0.66%	232.28K	aa.aa	17/12
HomeToGo SE	2.06	2.09	2.02	-0.96%	4.82K	aa.aa	17/12
Friedrich Vorwerk Group SE	25.95	26.10	25.35	-0.19%	14.78K	aa.aa	17/12
hGears AG	1.56	1.56	1.51	-0.64%	6.97K	aa.aa	17/12
Mister Spex SE	1.67	1.70	1.58	0.00%	4.98K	aa.aa	17/12
Bike24 Holding AG	1.12	1.12	1.07	+1.83%	153	aa.aa	17/12
ABOUT YOU Holding AG	6.49	6.50	6.47	0.00%	318.39K	aa.aa	17/12
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	17/12
Knaus Tabbert	12.90	13.00	12.50	+1.74%	15.45K	aa.aa	17/12
Youramily Entertainment	2.50	2.50	2.50	0.00%	0	aa.aa	17/12
Daimler Truck Holding derived	37.27	37.36	36.12	+2.39%	1.41M	aa.aa	17/12
Tonies SE	7.26	7.40	7.22	-0.55%	21.89K	aa.aa	17/12
Meta Wolf	3.66	3.66	3.66	0.00%	0	aa.aa	17/12
Novem	5.58	5.88	5.58	-1.41%	1.46K	aa.aa	17/12
Vulcan Energy	3.46	3.53	3.37	-3.08%	112.37K	aa.aa	17/12
Dr Ing hc F Porsche Prf derived	59.48	59.70	58.50	+0.41%	574.37K	aa.aa	17/12
Marley Spoon	1.04	1.11	1.02	-7.14%	7.43K	aa.aa	17/12
Altech Advanced	2.66	2.80	2.62	-8.90%	5.86K	aa.aa	17/12
Readcrest Capital	1.09	1.09	1.09	0.00%	0	aa.aa	17/12
SCHOTT Pharma	23.90	24.40	23.70	+0.93%	81.32K	aa.aa	17/12
RENK	19.03	19.49	18.90	-0.63%	261.7K	aa.aa	17/12
Douglas	19.80	19.97	19.56	-0.15%	20.93K	aa.aa	17/12
Tmc Content Group AG	0.23	0.25	0.23	+4.55%	132	aa.aa	17/12
Schaeffler	4.28	4.37	4.25	-1.61%	670.56K	aa.aa	17/12

FTSE 100

8,195.20

-66.85

-0.81%

DAX

20,246.37

-67.44

-0.33%

Euro Stoxx 50

4,940.45

-6.58

-0.13%

S&P 500

6,050.61

-23.47

-0.39%

Nikkei 225

39,348.50

-61.50

-0.16%

Dow Jones

43,449.90

-267.58

-0.61%

FTSE 100 Futures

8,243.80

+10.6

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	362.70	-1.37%	109.57M
Britvic	1,305.00	+0.85%	22.59M
Shell	2,413.5	-1.83%	21.85M
SSE	1,617.00	-0.95%	18.04M
Unilever	4,652.0	-0.56%	6.18M
AstraZeneca	10,506.0	-0.17%	2.35M
London Stock Exchange	11,540.0	+0.22%	1.91M

Name	Last	Chg. %	Vol.
Viridien	47.420	+10,186.55%	87.72K
XXL ASA	14.45	+1,662.20%	101.00
Fincantieri	6.76	+1,200.00%	30.62K
Ageagle Aerial Systems	5.73	+718.57%	6.61K
Inseego	11.02	+634.67%	481.00
Ensurge Micropower ASA	0.860	+294.25%	34.98K
Magyar Telekom	1,300.00	+292.75%	77.67K

Name	Last	Chg. %	Vol.
Home REIT	0.06	-99.84%	472.34K
Mynaric	1.44	-92.94%	14.82K
T2 Biosystms Inc	0.35	-88.33%	3.03K
abrdn Property	9.50	-84.38%	13.57M
Idex ASA	0.1449	-84.05%	773.00
Kinnevik AB	76.40	-82.64%	82.00
Energous Co	0.31	-81.33%	2.95K

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	297.30	+0.30%	17.54M
Rolls-Royce Holdings	581.00	-0.48%	16.45M
BP	380.10	-1.30%	43.64M
Glencore	362.70	-1.37%	109.57M
Lloyds Banking	54.22	-2.09%	222.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	1,333.50	+49.71%	1,996.38
Aaaaaaaaa	1,333.50	+49.71%	1,996.38
Aaa Aaaaaaaaa	252.70	+38.46%	349.89
Aaaaaaaaaaaaaa A	252.70	+38.46%	349.89
Aa A Aaa	1,915.00	+28.06%	2,452.35
A Aaaaa	1,915.00	+28.06%	2,452.35
A A Aa Aaaaa Aaaa	126.50	+26.97%	160.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	1,333.50	+49.71%	1,996.38
Aaaaaaaaa	1,333.50	+49.71%	1,996.38
Aaa Aaaaaaaaa	252.70	+38.46%	349.89
Aaaaaaaaaaaaaa A	252.70	+38.46%	349.89
Aa A Aaa	1,915.00	+28.06%	2,452.35
A Aaaaa	1,915.00	+28.06%	2,452.35
A A Aa Aaaaa Aaaa	126.50	+26.97%	160.62

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL) Live

Classic All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien