Classic All Share (CLALL) Live

Xetra

Currency in EUR

12,937.24

+64.38(+0.50%)

Closed·16:30:00

Day's Range

12,872.89

12,972.74

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents List

Explore the full list of Classic All Share index companies and constituents with real-time streaming quotes. The table shows every Classic All Share component stock alongside its latest price, daily high, low and change. Use this Classic All Share stocks list to monitor how individual shares are contributing to overall CLALL index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.670	52.080	51.670	+0.33%	1.93M	aa.aa	16:35:02
Bayer derived	48.04	48.50	47.44	-1.17%	3.26M	aa.aa	16:38:56
Allianz derived	440.80	442.80	438.80	+0.57%	453.24K	aa.aa	16:38:03
Adidas derived	154.45	154.65	151.50	+2.28%	497.6K	aa.aa	16:37:50
Lufthansa derived	7.606	7.682	7.576	-0.16%	7.2M	aa.aa	16:35:08
Siemens AG derived	280.35	281.90	275.50	+1.58%	782.97K	aa.aa	16:35:25
Volkswagen ST derived	76.30	76.90	75.70	+0.86%	35.05K	aa.aa	16:35:28
Deutsche Bank AG derived	32.375	32.575	31.995	+0.26%	3.7M	aa.aa	16:38:42
Continental AG derived	68.78	69.34	68.14	+1.30%	193.13K	aa.aa	16:35:14
Deutsche Post derived	55.980	56.260	55.360	+1.05%	1.21M	aa.aa	16:38:03
Mercedes Benz Group derived	45.215	45.620	44.780	+0.94%	2.16M	aa.aa	16:35:11
Porsche derived	27.960	28.200	27.650	+0.76%	550.5K	aa.aa	16:35:05
Henkel VZO derived	75.84	76.20	74.98	+0.88%	203.61K	aa.aa	16:35:09
Commerzbank derived	39.010	39.190	38.710	+0.75%	1.68M	aa.aa	16:38:03
Deutsche Boerse derived	282.900	283.900	278.800	+1.18%	256.44K	aa.aa	16:38:03
BMW ST derived	58.880	59.600	58.100	+1.66%	1.13M	aa.aa	16:35:17
Fresenius Medical Care derived	40.140	40.700	40.090	-1.83%	1.08M	aa.aa	16:36:18
Merck derived	137.95	138.05	136.45	-0.07%	216.54K	aa.aa	16:38:03
Ceconomy derived	3.860	3.995	3.840	-1.03%	12.91K	aa.aa	16:29:53
Munich Re Group derived	516.40	518.40	512.60	+0.62%	186.95K	aa.aa	16:35:10
Thyssenkrupp AG derived	13.370	13.415	12.900	+5.61%	2.03M	aa.aa	16:35:18
Rheinmetall AG derived	1,155.400	1,158.000	1,137.000	-0.59%	117.6K	aa.aa	16:37:22
Tui derived	6.920	6.998	6.894	-0.12%	2.71M	aa.aa	16:35:20
Lanxess AG derived	13.870	14.180	13.760	-0.86%	467.14K	aa.aa	16:35:29
Beiersdorf AG derived	79.600	79.900	78.360	+1.20%	221.59K	aa.aa	16:36:08
Fresenius SE derived	46.600	46.705	45.910	+0.83%	776.91K	aa.aa	16:38:08
Salzgitter AG derived	52.750	52.750	49.640	+8.18%	226.55K	aa.aa	16:35:09
Fraport AG derived	63.000	63.250	62.650	+0.64%	78.23K	aa.aa	16:35:14
Wacker Chemie derived	89.40	91.00	88.85	-0.17%	32.27K	aa.aa	16:35:25
Elringklinger AG derived	5.370	5.390	5.310	+1.13%	9.62K	aa.aa	16:16:00
Vossloh AG derived	57.050	57.500	56.800	+0.80%	22.64K	aa.aa	16:35:12
Krones AG derived	115.600	116.000	114.000	+1.23%	18.53K	aa.aa	16:35:05
GEA Group AG derived	65.800	66.100	64.850	+1.31%	261.3K	aa.aa	16:38:03
Hannover Rueckversicherung SE derived	250.80	252.40	249.00	+0.56%	142.04K	aa.aa	16:38:03
Bilfinger SE derived	75.200	76.750	74.350	+0.94%	77.21K	aa.aa	16:35:25
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	12/08
Hochtief AG derived	427.60	434.80	427.00	+0.33%	35.22K	aa.aa	16:38:03
RWE AG ST derived	57.320	58.480	57.140	-0.03%	894.77K	aa.aa	16:35:20
Aurubis AG derived	179.000	183.100	173.500	+3.95%	275.14K	aa.aa	16:35:20
Rhoen-Klinikum	14.600	14.600	14.600	-0.68%	174	aa.aa	14:33:29
DMG Mori Seiki derived	47.400	47.500	47.300	+0.21%	1.68K	aa.aa	16:29:51
SGL Carbon SE derived	4.140	4.190	4.090	+2.22%	151.23K	aa.aa	16:29:56
K+S AG derived	16.380	16.380	15.570	+5.41%	2.43M	aa.aa	16:35:20
MTU Aero derived	352.40	358.00	351.50	-1.92%	143.19K	aa.aa	16:35:03
Suedzucker derived	12.420	12.560	12.140	-0.16%	160.2K	aa.aa	16:35:22
Heidelberger Druckmaschinen derived	1.428	1.447	1.389	+1.71%	506.62K	aa.aa	16:35:18
Deutz AG derived	10.390	10.440	10.010	+3.18%	562.68K	aa.aa	16:38:26
Symrise AG derived	90.000	90.440	89.100	+0.87%	419.04K	aa.aa	16:38:03
Heidelberg Materials derived	159.600	161.750	159.400	-0.31%	434.91K	aa.aa	16:38:03
Hugo Boss AG derived	38.190	38.190	37.560	+1.60%	258.83K	aa.aa	16:35:10
E.ON SE derived	17.410	17.750	17.405	-0.80%	4.34M	aa.aa	16:38:41
Grammer AG	11.000	11.400	11.000	-1.79%	994	aa.aa	13:31:21
Brenntag AG derived	60.480	61.880	60.140	-0.72%	432.55K	aa.aa	16:35:10
Fuchs Se Pref derived	40.060	40.140	39.360	+1.47%	42K	aa.aa	16:35:21
H&R	6.200	6.200	6.160	0.00%	9.66K	aa.aa	16:29:45
Amadeus Fire AG	21.700	21.850	21.550	-0.91%	6.36K	aa.aa	16:28:51
Cewe Color derived	101.000	101.000	99.600	+1.00%	6.12K	aa.aa	16:35:26
BRANICKS	0.770	0.800	0.758	-0.77%	7.61K	aa.aa	16:19:50
Deutsche Beteiligungs AG	21.100	21.300	20.800	+1.20%	7.98K	aa.aa	16:35:14
CTS Eventim AG derived	59.650	59.650	52.600	+2.58%	457.23K	aa.aa	16:35:06
Grenke derived	11.10	11.28	11.10	-0.18%	66.86K	aa.aa	16:35:15
Gesco AG	14.350	14.500	14.250	-0.69%	2.63K	aa.aa	16:21:11
Hamborner AG derived	4.300	4.350	4.280	+0.12%	42.98K	aa.aa	16:35:15
Hawesko AG	16.750	17.350	16.750	-0.89%	138	aa.aa	15:48:29
Hornbach derived	80.900	81.200	80.400	-0.25%	3.69K	aa.aa	16:35:16
Highlight Communications	0.700	0.700	0.698	+2.04%	2.1K	aa.aa	15:52:03
Indus AG derived	34.000	34.300	33.850	+0.15%	19.49K	aa.aa	16:35:19
Jungheinrich AG derived	24.560	24.740	23.820	+2.16%	63.7K	aa.aa	16:35:15
KWS SAAT SE	74.10	74.50	72.80	+0.95%	14.37K	aa.aa	16:35:06
Norma AG derived	20.100	20.150	19.760	+0.60%	76.08K	aa.aa	16:35:07
Patrizia Immobilien derived	7.510	7.600	7.450	+0.81%	92.88K	aa.aa	16:35:21
Stroeer derived	38.900	39.100	38.460	-0.26%	77.58K	aa.aa	16:35:40
Sixt SE derived	73.200	74.000	71.950	+1.81%	26.04K	aa.aa	16:35:05
Koenig&Bauer AG	8.720	8.860	8.510	+0.35%	6.89K	aa.aa	15:57:31
Tag Immobilien derived	12.90	12.98	12.86	-0.23%	214.03K	aa.aa	16:35:08
Takkt AG	2.650	2.860	2.650	-5.19%	14.56K	aa.aa	16:27:20
Wacker Neuson derived	21.000	21.250	20.800	+1.20%	25.74K	aa.aa	16:35:17
3U Holding AG	0.950	0.990	0.940	-1.66%	79.13K	aa.aa	16:11:59
AD Pepper Media	2.660	2.660	2.620	0.00%	971	aa.aa	16:30:23
Accentro Real Estate	39.200	39.200	39.200	-2.00%	0	aa.aa	07:04:19
Fair Value AG	2.700	2.700	2.700	0.00%	0	aa.aa	14:25:02
Henkel ST derived	70.25	70.45	69.30	+0.79%	46.23K	aa.aa	16:35:11
Hypoport AG	83.650	83.750	82.000	+1.76%	10.42K	aa.aa	16:35:01
Leifheit AG	13.150	13.150	12.900	+1.94%	1.2K	aa.aa	16:14:14
Logwin	272.000	272.000	270.000	0.00%	0	aa.aa	20/08
Masterflex	14.200	14.200	13.700	+0.71%	1.7K	aa.aa	16:28:00
Paragon AG	1.730	1.730	1.620	+3.28%	2.6K	aa.aa	16:19:44
R. Stahl AG	13.100	13.500	13.100	-2.24%	787	aa.aa	14:26:26
Sixt AG VZO	60.900	61.300	59.500	+1.33%	8.72K	aa.aa	16:35:12
SMT Scharf AG	5.750	5.750	5.750	-1.71%	1.5K	aa.aa	16:00:31
Surteco SE	7.700	7.750	7.700	+0.65%	396	aa.aa	13:08:53
Syzygy AG	1.220	1.220	1.220	-2.40%	309	aa.aa	16:16:48
Arzneiwerk VIDA	0.200	0.200	0.200	0.00%	0	aa.aa	19/08
Villeroy&Boch AG	15.000	15.100	15.000	-1.64%	13.23K	aa.aa	16:28:00
WashTec AG	39.000	40.000	39.000	-2.26%	3.11K	aa.aa	16:28:24
Altech Advanced Materials	0.125	0.125	0.125	+0.81%	0	aa.aa	07:03:26
Hamburger Hafen A-SP derived	21.500	21.700	21.500	0.00%	2.65K	aa.aa	16:29:51
Deutsche Wohnen	18.040	18.080	17.940	+0.22%	34.13K	aa.aa	16:25:18
Volkswagen VZO derived	75.02	75.96	74.60	+0.78%	617.48K	aa.aa	16:36:19
Gerresheimer AG derived	27.580	27.780	27.140	+1.32%	16.14K	aa.aa	16:30:04
Fuchs Se	34.750	34.850	34.300	+1.31%	30.58K	aa.aa	16:35:00
Deutsche Euroshop AG	18.340	18.920	18.340	-0.54%	16.1K	aa.aa	16:35:19
Delticom AG	2.120	2.180	2.120	-5.36%	295	aa.aa	14:57:38
Fielmann AG derived	39.050	39.600	37.950	-6.58%	349.17K	aa.aa	16:37:33
Rational AG derived	627.00	630.00	618.00	+0.88%	6.51K	aa.aa	16:35:12
Prosiebensat derived	3.7680	3.8320	3.7100	+0.53%	57.57K	aa.aa	16:29:16
MLP AG	9.010	9.010	8.800	+3.44%	212.02K	aa.aa	16:35:23
SAF Holland derived	22.800	22.900	22.650	+0.66%	69.5K	aa.aa	16:35:03
MVV Energie AG	30.500	30.500	30.500	+1.33%	1	aa.aa	08:11:09
Duerr AG	17.320	17.420	17.060	+1.64%	55.46K	aa.aa	16:35:05
Bertrandt AG	9.200	9.200	8.700	+2.45%	18.68K	aa.aa	16:29:39
Baywa Vink AG	2.610	2.650	2.610	+0.97%	5.53K	aa.aa	15:42:55
LEG Immobilien AG derived	50.050	50.450	49.820	0.00%	222.15K	aa.aa	16:35:17
Ming Le Sports	0.110	0.110	0.110	+10.00%	0	aa.aa	07:13:25
Talanx AG derived	120.800	120.900	119.100	+1.34%	124.46K	aa.aa	16:35:13
RTL derived	31.450	31.550	31.300	0.00%	54.77K	aa.aa	16:35:25
Evonik derived	18.380	18.630	18.350	-0.43%	907.08K	aa.aa	16:35:07
Kion Group AG derived	41.10	41.40	39.37	+3.97%	264.59K	aa.aa	16:36:33
Vonovia derived	20.06	20.12	19.94	+0.38%	2.06M	aa.aa	16:38:03
Bastei Lueb	6.84	6.84	6.84	+0.29%	184	aa.aa	10:35:57
Biofrontera AG	2.360	2.500	2.360	-2.48%	94	aa.aa	12:42:30
Stabilus	16.60	16.80	16.32	+1.10%	44.67K	aa.aa	16:35:12
Zalando SE derived	22.78	22.78	22.44	+1.38%	910.4K	aa.aa	16:35:19
Hella KGaA Hueck & Co	70.30	71.10	70.30	-0.14%	4.54K	aa.aa	16:35:21
Multitude SE	6.080	6.080	6.000	+2.01%	11.77K	aa.aa	16:30:16
Max Automation	3.450	3.660	3.450	-4.70%	2.42K	aa.aa	15:59:34
Elumeo SE	2.26	2.26	2.16	0.00%	0	aa.aa	20/08
Deutsche Pfandbriefbank AG	3.21	3.37	3.20	-4.46%	520.65K	aa.aa	16:35:14
Puma SE derived	25.02	25.25	24.95	-0.16%	451.51K	aa.aa	16:36:13
Scout24 AG derived	77.450	77.450	75.150	+1.71%	262.94K	aa.aa	16:38:03
Ringmetall SE	2.660	2.660	2.660	-1.48%	4	aa.aa	08:02:17
Hapag Lloyd AG derived	136.9000	137.9000	133.8000	+1.94%	8.75K	aa.aa	16:29:56
Aroundtown	2.050	2.068	2.044	-0.19%	1.93M	aa.aa	16:35:25
Adler derived	0.13	0.13	0.13	+1.53%	5.87K	aa.aa	15:55:00
Deutsche Konsum REIT	1.360	1.360	1.340	0.00%	0	aa.aa	20/08
Grand City	9.17	9.28	9.14	-0.76%	99.94K	aa.aa	16:35:02
AS Creation Tapeten	7.10	7.10	7.10	+1.43%	3	aa.aa	11:22:31
Baywa AG	9.10	9.10	9.00	0.00%	0	aa.aa	20/08
DF Deutsche Forfait AG	1.3300	1.4550	1.3000	-12.79%	10.05K	aa.aa	16:24:40
Einhell VZO	72.20	72.70	71.70	-1.10%	1.07K	aa.aa	16:35:05
Ludwig Beck	19.20	22.00	19.20	-12.73%	2.58K	aa.aa	16:29:21
MBB Industries AG	181.20	182.40	175.60	+2.60%	2.7K	aa.aa	16:35:18
MediClin AG	5.00	5.15	4.96	0.00%	3.74K	aa.aa	16:04:38
Cpi Property	0.7350	0.7500	0.7350	0.00%	0	aa.aa	20/08
OVB Holding AG	19.40	19.40	19.10	0.00%	0	aa.aa	20/08
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	20/08
United Labels	0.970	0.970	0.970	-4.90%	2.02K	aa.aa	15:41:35
FamiCord	2.780	2.780	2.780	-2.46%	1	aa.aa	16:29:59
Airbus Group	203.65	204.50	202.90	-0.61%	163.92K	aa.aa	16:38:03
Borussia Dortmund	3.195	3.205	3.150	+0.79%	88.1K	aa.aa	16:30:13
Bijou Brigitte	46.60	46.70	46.20	+0.22%	2.83K	aa.aa	16:26:32
Allane SE	12.40	12.40	11.40	0.00%	100	aa.aa	15:55:35
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.100	60.200	60.100	+0.17%	176	aa.aa	16:24:22
UniCredit	83.240	83.450	82.780	+0.43%	2.9K	aa.aa	16:13:00
KHD Humboldt Wedag Int	2.060	2.080	2.020	0.00%	621	aa.aa	16:28:15
Brain	2.7100	2.7800	2.6500	-4.24%	17.51K	aa.aa	16:16:09
bet at homem	3.25	3.41	3.25	-2.11%	1.47K	aa.aa	15:49:50
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:12:12
Berentzen	3.15	3.17	3.15	-0.32%	2.81K	aa.aa	16:17:35
Friwo	4.62	4.62	4.52	+4.52%	200	aa.aa	13:52:06
Dieriging	8.35	8.40	8.35	0.00%	0	aa.aa	20/08
Demire Deutsche Mittelstand RE	0.48	0.48	0.42	+13.21%	22.76K	aa.aa	16:25:04
Enbw Energie Baden Wuerttemberg	68.80	69.80	68.20	-0.29%	70	aa.aa	14:54:16
EDAG Engineering Group	3.22	3.23	3.11	+1.58%	989	aa.aa	14:43:58
Eisen Huettenwerke	14.20	14.20	13.60	+4.41%	100	aa.aa	08:32:54
Pferdewetten de	2.12	2.20	2.00	+2.91%	10.52K	aa.aa	15:49:28
flatexDEGIRO AG derived	35.80	35.92	34.94	+2.23%	214.88K	aa.aa	16:35:02
Foris Beteiligungs	3.02	3.02	3.02	0.00%	0	aa.aa	20/08
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	08:35:41
Panamax	0.08	0.09	0.07	+23.08%	1.68K	aa.aa	15:57:40
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	14:25:02
Intertainment	0.3600	0.3900	0.3600	0.00%	0	aa.aa	20/08
KSB	922.00	936.00	920.00	-0.43%	32	aa.aa	16:35:07
KSB Pref	815.00	819.00	808.00	+0.37%	613	aa.aa	16:35:06
Maternus Kliniken	0.84	0.89	0.84	-8.24%	3.29K	aa.aa	16:01:02
Maschinenfabrik Berthold Hermle	180.50	184.50	178.00	+1.69%	210	aa.aa	17:06:39
Mueller Die Lila Logistik	4.22	4.44	4.22	-2.76%	1.89K	aa.aa	15:26:43
Mainova	380.00	380.00	374.00	+2.70%	28	aa.aa	15:51:46
Wasgau Produktions Handels	9.00	9.00	9.00	0.00%	0	aa.aa	07:04:19
Albis Leasing	3.20	3.20	3.12	0.00%	0	aa.aa	20/08
Mutares SE & Co KgaA	26.80	27.20	26.70	+1.13%	26.09K	aa.aa	16:35:16
Pearl Gold	0.5400	0.5400	0.4900	0.00%	5	aa.aa	08:09:29
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:00:33
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:35:08
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	07:00:32
Simona	71.50	71.50	71.50	-0.69%	0	aa.aa	07:00:32
Sto KGaA derived	95.70	96.70	94.90	+0.74%	1.58K	aa.aa	16:35:05
Schloss Wachenheim	15.40	15.55	14.60	+1.65%	6.93K	aa.aa	16:18:16
TC Unterhaltungselektronik	0.0275	0.0275	0.0275	+7.84%	0	aa.aa	07:00:16
Uzin Utz	63.00	63.80	62.40	0.00%	418	aa.aa	14:48:27
Wuestenrot Wuerttembergische derived	14.18	14.36	14.14	+1.00%	7.92K	aa.aa	16:35:09
Nordwest Handel	16.10	16.10	16.10	0.00%	0	aa.aa	07:26:03
Verve SE	1.343	1.372	1.306	+3.31%	6.18K	aa.aa	16:24:04
Uniper SE derived	44.200	45.900	43.700	+0.80%	6.87K	aa.aa	16:29:56
Sino German	0.140	0.140	0.140	+14.75%	0	aa.aa	08:37:54
Redcare Pharmacy NV derived	61.900	64.100	61.900	-2.44%	33.04K	aa.aa	16:35:20
Medios AG	10.8200	11.0000	10.8000	-0.55%	13.55K	aa.aa	16:35:14
ZEAL Network SE	42.900	43.500	42.900	0.00%	184	aa.aa	14:44:42
ProCredit Holding	8.3200	8.3900	8.3000	-0.12%	18.15K	aa.aa	16:29:56
Delivery Hero derived	36.83	36.94	36.73	+0.19%	258.56K	aa.aa	16:35:22
Jost Werke	60.8000	61.0000	59.1000	+2.36%	26.86K	aa.aa	16:35:07
Aumann	13.9000	14.0500	13.9000	0.00%	12.94K	aa.aa	16:26:44
HelloFresh derived	2.83	2.90	2.83	-1.60%	999.05K	aa.aa	16:35:28
Befesa derived	36.05	36.10	35.05	+2.41%	60.1K	aa.aa	16:35:08
Corestate	0.2140	0.2390	0.2140	-6.96%	1.49K	aa.aa	13:33:19
AlzChem Group	160.0000	161.3000	158.5000	+1.20%	10.88K	aa.aa	16:35:03
Dermapharm derived	40.15	40.15	39.30	+0.63%	24.19K	aa.aa	16:35:25
Instone Real Estate	7.700	7.720	7.500	+1.85%	21.03K	aa.aa	16:16:06
DWS Group derived	74.05	74.45	73.50	+0.47%	49.28K	aa.aa	16:35:01
Springer Nature	20.550	20.550	20.000	+0.74%	29.94K	aa.aa	16:35:28
STS Group	4.21	4.23	4.21	+1.69%	2K	aa.aa	09:03:02
Creditshelf	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.35	12.70	12.25	-1.59%	28.7K	aa.aa	16:29:51
Knorr-Bremse derived	102.80	103.10	99.45	+3.84%	130.26K	aa.aa	16:35:07
Qingdao Haier	1.80	1.82	1.76	-3.78%	156.28K	aa.aa	16:29:41
FCR Immobilien	10.50	10.50	10.50	-0.94%	468	aa.aa	16:01:13
Libero football finance	0.20	0.20	0.20	+4.71%	35K	aa.aa	12:55:07
Kap	1.9050	1.9050	1.8800	+4.67%	919	aa.aa	16:19:01
Gateway Real Estate	0.3700	0.3790	0.3200	+4.23%	172	aa.aa	16:30:04
Global Fashion Group	0.4600	0.4600	0.4440	-1.92%	137.73K	aa.aa	16:30:08
Traton	36.70	37.04	36.58	+0.11%	59.01K	aa.aa	16:35:28
Brockhaus Technologies	21.20	21.40	20.80	+2.42%	56.52K	aa.aa	16:29:56
Siemens Energy AG derived	153.36	155.14	152.06	+0.51%	1.29M	aa.aa	16:38:03
Auto1	21.16	21.22	20.58	+3.02%	225.36K	aa.aa	16:35:25
HomeToGo SE	0.90	0.95	0.87	-1.10%	146.13K	aa.aa	16:19:21
Friedrich Vorwerk Group SE	68.75	70.20	67.55	-0.43%	45.92K	aa.aa	16:35:20
hGears AG	0.85	0.85	0.84	+5.59%	28.43K	aa.aa	14:47:14
Mister Spex SE	1.14	1.18	1.13	-4.20%	1.14K	aa.aa	16:23:31
Bike24 Holding AG	2.41	2.50	2.41	-2.82%	1.56K	aa.aa	16:28:30
SQDai Strategies	123.00	127.00	123.00	0.00%	0	aa.aa	20/08
Knaus Tabbert	11.70	11.90	11.70	-1.35%	695	aa.aa	15:46:41
Youramily Entertainment	0.32	0.32	0.32	0.00%	0	aa.aa	20/08
Daimler Truck Holding derived	45.43	45.86	45.39	0.00%	820.58K	aa.aa	16:35:05
Tonies SE	11.60	11.98	11.50	-0.34%	199.11K	aa.aa	16:35:10
Meta Wolf	5.55	5.55	5.55	0.00%	0	aa.aa	20/08
Novem	2.40	2.40	2.40	-2.44%	3.44K	aa.aa	16:28:00
Vulcan Energy	1.70	1.71	1.68	+1.43%	36.98K	aa.aa	16:23:03
Dr Ing hc F Porsche Prf derived	45.01	45.24	43.87	+0.92%	544.37K	aa.aa	16:35:28
Marley Spoon	0.03	0.05	0.03	-21.43%	13.57K	aa.aa	16:07:03
Readcrest Capital	1.47	1.47	1.47	0.00%	0	aa.aa	20/08
SCHOTT Pharma	23.05	23.05	22.50	+1.32%	72.74K	aa.aa	16:35:02
RENK	47.82	48.06	46.99	-0.30%	275.53K	aa.aa	16:35:08
Douglas	7.96	8.18	7.93	+0.51%	51.48K	aa.aa	16:35:04
VIDINEXT	0.14	0.14	0.11	0.00%	0	aa.aa	20/08
Schaeffler	7.64	7.65	7.41	+2.83%	714.38K	aa.aa	16:35:02
TKMS GmbH	91.60	92.60	90.50	-1.51%	127.86K	aa.aa	16:35:28
Rostra	3.62	3.62	3.62	0.00%	0	aa.aa	20/08
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	19/08
Aumovio Se	36.60	36.90	36.20	+0.55%	88.94K	aa.aa	16:35:08

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,128.55

+145.51

+0.56%

Euro Stoxx 50

6,465.65

+43.59

+0.68%

S&P 500

7,680.37

+38.71

+0.51%

Nikkei 225

66,016.36

-200.43

-0.30%

Dow Jones

53,317.78

+558.57

+1.06%

FTSE 100 Futures

10,841.00

+57.0

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4950	+100,000.00%	37.00
Telecom Italia	7.647	+874.14%	403.45K
Nobia AB	15.40	+750.83%	1.50K
Idex ASA	7.8400	+744.83%	1.18K
Energous Co	12.68	+663.86%	399.00
Trane Technologies	455.34	+416.43%	543.00
Marathon Petroleum	361.9800	+230.45%	676.00

Name	Last	Chg. %	Vol.
Booking	210.8	-95.69%	1.95K
MindMaze Therapeutics Holding	0.19	-93.24%	492.58K
Marley Spoon	0.03	-91.89%	13.61K
iQIYI	1.07	-91.57%	12.64K
Kala Pharma	0.83	-87.94%	516.00
Inovio	1.16	-78.10%	70.87K
KLA Corp	184.18	-76.66%	9.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
GCM Resources	17.00	+36.55%	28.56M
Legal & General	284.00	-0.80%	56.28M
Glencore	596.80	+2.10%	29.29M
Tullow Oil	19.98	+0.40%	24.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaa A	1,918.50	+69.78%	3,257.23
Aaaa Aaaaaaa	1,918.50	+69.78%	3,257.23
Aaaa Aaaaaaaa	2,503.00	+36.24%	3,410.09
Aaaaa Aaa	2,503.00	+36.24%	3,410.09
Aaaa Aaaaaaaaa A	549.50	+35.68%	745.56
Aaaaaaaaaaaaa	549.50	+35.68%	745.56
Aaaaaaaaaaaa Aaa Aaa	321.30	+26.60%	406.77

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaa A	1,918.50	+69.78%	3,257.23
Aaaa Aaaaaaa	1,918.50	+69.78%	3,257.23
Aaaa Aaaaaaaa	2,503.00	+36.24%	3,410.09
Aaaaa Aaa	2,503.00	+36.24%	3,410.09
Aaaa Aaaaaaaaa A	549.50	+35.68%	745.56
Aaaaaaaaaaaaa	549.50	+35.68%	745.56
Aaaaaaaaaaaa Aaa Aaa	321.30	+26.60%	406.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1206.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+376.7%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+744.8%

KOSPI

+238.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL) Live

Classic All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson