Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Classic All Share (CLALL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,823.22 -43.50    -0.40%
03/12 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 10,918.78
  • Day's Range: 10,794.73 - 10,955.91
Type:  Index
Market:  Germany
# Constituents:  180
Classic All Share 10,823.22 -43.50 -0.40%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG4.1504.2204.070-0.140-3.26%7.66K03/12 
 Aareal Bank AG29.36029.36029.020+0.320+1.10%202.60K03/12 
 ABOUT YOU Holding AG23.0023.4022.40+0.40+1.77%108.80K03/12 
 Accentro Real Estate6.7006.8506.700-0.100-1.47%0.88K03/12 
 AD Pepper Media4.8805.0604.880-0.200-3.94%18.22K03/12 
 Adler Real Estate7.607.727.55-0.10-1.30%3.32K03/12 
 ADO Properties SARL11.9512.7711.86-0.57-4.55%720.36K03/12 
 Akasol121.200122.400121.000+0.200+0.17%0.89K03/12 
 Allane SE16.50016.60016.500-0.260-1.55%0.32K03/12 
 Alstria19.50019.86019.500-0.020-0.10%620.22K03/12 
 AlzChem Group24.100024.100023.0000+1.0000+4.33%2.94K03/12 
 Amadeus Fire AG175.200181.400174.600-4.800-2.67%3.92K03/12 
 Aroundtown5.2785.3585.252-0.008-0.15%3.31M03/12 
 Artnet AG10.50010.50010.500+0.100+0.96%003/12 
 Aumann13.880014.080013.7000-0.1200-0.86%17.46K03/12 
 Aurubis AG81.80084.10077.480+5.700+7.49%462.37K03/12 
 Auto124.2025.8024.20-1.40-5.47%160.18K03/12 
 Aves One14.550014.550014.4000+0.1000+0.69%0.80K03/12 
 Bastei Lueb7.207.387.20-0.06-0.83%8.54K03/12 
 Bauer AG10.18010.2809.980+0.280+2.83%4.61K03/12 
 Baywa AG47.6047.6047.600.000.00%003/12 
 Baywa Vink AG37.20037.85037.000-0.600-1.59%7.51K03/12 
 Befesa59.7061.1059.50+0.20+0.34%79.90K03/12 
 Beiersdorf AG87.62088.95087.590-0.640-0.73%331.96K03/12 
 Bertrandt AG57.10058.80057.000-0.800-1.38%4.97K03/12 
 bet at homem13.5614.0613.50-0.34-2.45%9.10K03/12 
 Bike24 Holding AG17.3017.9717.12-0.02-0.12%21.00K03/12 
 Bilfinger SE29.00029.24028.730-0.020-0.07%157.46K03/12 
 Biotest AG ST43.30043.30043.0000.0000.00%0.27K03/12 
 Biotest AG VZ39.20039.20038.500+0.200+0.51%2.17K03/12 
 BMW Pref72.70074.35072.200-0.900-1.22%137.65K03/12 
 Borussia Dortmund4.1804.2684.152-0.010-0.24%380.73K03/12 
 Brain9.00009.26009.0000-0.3200-3.43%4.00K03/12 
 Capsensixx15.9015.9015.700.000.00%0.05K03/12 
 Ceconomy3.3403.4263.326-0.040-1.18%935.61K03/12 
 Ceconomy Pref5.1005.1005.100-0.200-3.77%0.02K03/12 
 Cewe Color121.800125.400121.800-2.600-2.09%6.00K03/12 
 Commerzbank6.3826.4856.351-0.019-0.30%4.87M03/12 
 Corestate9.59509.71009.1050+0.4100+4.46%137.15K03/12 
 Creditshelf38.0038.0038.00-0.20-0.52%003/12 
 CTS Eventim AG56.72057.72056.100-0.360-0.63%122.14K03/12 
 Delticom AG6.5606.7206.440+0.080+1.23%5.49K03/12 
 Demire Deutsche Mittelstand RE4.464.504.42+0.04+0.90%2.52K03/12 
 Dermapharm79.9081.6079.45-0.15-0.19%30.18K03/12 
 Deutsche Beteiligungs AG38.55039.20038.200-0.400-1.03%9.65K03/12 
 Deutsche Euroshop AG14.00014.38013.900-0.290-2.03%180.95K03/12 
 Deutsche Industrie Grundbesitz22.400023.000022.4000-0.6000-2.61%6.75K03/12 
 Deutsche Konsum REIT14.05014.65014.050-0.350-2.43%8.04K03/12 
 Deutsche Pfandbriefbank AG10.5810.7810.52+0.03+0.24%154.51K03/12 
 Deutsche Wohnen40.00040.50039.620+0.500+1.27%334.62K03/12 
 Deutz AG6.1406.2856.100-0.065-1.05%363.62K03/12 
 DFV Deutsche11.0011.4211.00-0.20-1.79%30.87K03/12 
 DIC Asset AG14.41014.79014.350-0.290-1.97%84.88K03/12 
 DMG Mori Seiki41.95041.95041.750+0.100+0.24%1.06K03/12 
 Duerr AG36.86039.22036.720-1.860-4.80%160.27K03/12 
 DWS Group34.7035.3834.64-0.26-0.74%75.51K03/12 
 EDAG Engineering Group11.5011.5011.10+0.30+2.68%3.66K03/12 
 Einhell VZO195.00204.00193.00-6.00-2.99%1.90K03/12 
 Elringklinger AG10.53011.04510.515-0.465-4.23%64.78K03/12 
 Elumeo SE6.356.406.30-0.05-0.78%7.52K03/12 
 Encavis15.48016.28015.430-0.550-3.43%536.33K03/12 
 ERWE Immobilien3.103.143.06+0.12+4.03%1.45K03/12 
 Evonik26.79027.13026.7200.0000.00%492.74K03/12 
 Ferratum Oyj4.3004.3804.090+0.180+4.37%30.13K03/12 
 Fielmann AG57.30058.10057.200+0.150+0.26%45.19K03/12 
 flatexDEGIRO AG19.5121.7619.41-1.99-9.26%849.48K03/12 
 Francotyp-Postalia2.9903.0502.990-0.010-0.33%1.01K03/12 
 Fraport AG55.20057.56055.050-1.810-3.17%319.80K03/12 
 Friedrich Vorwerk Group SE31.0831.8230.48+0.08+0.26%14.03K03/12 
 Fuchs Petrolub AG30.86031.22030.820+0.040+0.13%12.65K03/12 
 Fuchs Petrolub AG VZO Pref39.68040.56039.650-0.370-0.92%80.03K03/12 
 Gateway Real Estate2.67002.67002.63000.00000.00%1.05K03/12 
 GEA Group AG43.95545.05043.875-0.675-1.51%262.78K03/12 
 Gerresheimer AG78.65079.75078.100-0.200-0.25%54.72K03/12 
 Gesco AG24.60025.10024.5000.0000.00%1.40K03/12 
 Global Fashion Group6.186.396.09-0.15-2.45%510.19K03/12 
 Grammer AG19.30019.60018.800+0.900+4.89%2.36K03/12 
 Grand City20.6220.8420.54+0.02+0.10%319.24K03/12 
 Grenke30.4031.1030.16-0.43-1.39%34.47K03/12 
 H&R6.8006.9206.660+0.040+0.59%75.05K03/12 
 Hamborner AG9.3279.4249.266+0.018+0.19%73.81K03/12 
 Hamburger Hafen A-SP19.65020.08019.550-0.240-1.21%30.82K03/12 
 Hannover Rueckversicherung SE157.50159.80156.65-0.50-0.32%75.78K03/12 
 Hapag Lloyd AG227.0000232.4000224.0000+0.4000+0.18%25.32K03/12 
 Hawesko AG54.60055.00054.000+0.400+0.74%0.54K03/12 
 Heidelberger Druckmaschinen2.4652.5452.450-0.015-0.60%1.01M03/12 
 Hella KGaA Hueck & Co63.2463.3262.26+1.04+1.67%53.94K03/12 
 Henkel ST66.5067.0566.10-0.20-0.30%141.04K03/12 
 hGears AG22.2022.2021.40+1.00+4.72%1.03K03/12 
 Highlight Communications3.7803.7803.7800.0000.00%003/12 
 Hochtief AG67.1868.8066.78-0.66-0.97%82.18K03/12 
 home2411.9812.4311.860.000.00%140.04K03/12 
 Hornbach110.400112.200109.900+0.400+0.36%22.43K03/12 
 Hornbach-Baumarkt35.75036.20035.700-0.400-1.11%8.54K03/12 
 Hugo Boss AG51.32052.02051.060+0.180+0.35%264.20K03/12 
 Hypoport AG494.400504.000485.200+4.800+0.98%9.50K03/12 
 Indus AG30.95031.40030.650-0.350-1.12%17.33K03/12 
 Instone Real Estate17.74018.34017.580-0.460-2.53%170.08K03/12 
 JOST Werke45.850046.900045.6500-0.7500-1.61%14.75K03/12 
 Jungheinrich AG42.92043.68042.620-0.220-0.51%62.53K03/12 
 K&S AG15.75015.95015.570+0.268+1.73%1.23M03/12 
 Kap20.600020.600020.2000+0.4000+1.98%3.08K03/12 
 Kion Group AG97.3698.8697.28-0.60-0.61%123.28K03/12 
 Kloeckner SE9.5709.8909.510-0.110-1.14%272.79K03/12 
 Knaus Tabbert51.1051.8050.60-0.40-0.78%2.65K03/12 
 Knorr-Bremse87.2488.7086.90-0.06-0.07%117.17K03/12 
 Koenig&Bauer AG29.10029.55028.950+0.100+0.34%15.47K03/12 
 Krones AG94.00097.00093.650-2.000-2.08%25.31K03/12 
 Kuka AG72.6074.0072.60-0.20-0.27%1.93K03/12 
 KWS SAAT AG69.5071.1069.50-2.60-3.61%3.34K03/12 
 Lanxess AG51.16051.90551.130-0.595-1.15%238.88K03/12 
 LEG Immobilien AG122.450123.900121.900+1.050+0.86%166.36K03/12 
 Leifheit AG30.80031.65030.8000.0000.00%2.82K03/12 
 Leoni AG10.32010.70010.240-0.250-2.37%91.94K03/12 
 Logwin254.000254.000246.000+2.000+0.79%0.06K03/12 
 Ludwig Beck26.4026.4026.40+0.00+0.00%0.10K03/12 
 Lufthansa5.6875.8685.647+0.062+1.10%14.46M03/12 
 Masterflex6.2006.2806.1600.0000.00%1.89K03/12 
 Max Automation4.3804.4004.200+0.080+1.86%3.91K03/12 
 MBB Industries AG119.40123.20119.00-3.00-2.45%3.55K03/12 
 MediClin AG3.883.923.88+0.04+1.04%0.00K03/12 
 Medios AG37.100037.850035.6000+0.0500+0.13%58.90K03/12 
 Metro Wholesale10.215010.345010.1650+0.0200+0.20%217.26K03/12 
 Metro Wholesale Pref11.200011.300010.7000+1.0000+9.80%11.45K03/12 
 Mister Spex SE12.0212.4511.90-0.08-0.66%62.76K03/12 
 MLP AG7.5407.7907.500-0.140-1.82%37.63K03/12 
 Mutares21.3022.2521.15-0.45-2.07%35.17K03/12 
 MVV Energie AG35.40036.20034.6000.0000.00%1.15K03/12 
 Norma AG33.16033.68033.000-0.220-0.66%60.06K03/12 
 OVB Holding AG24.2024.4024.20+0.40+1.68%0.07K03/12 
 Paragon AG6.9007.1206.800-0.080-1.15%3.81K03/12 
 Patrizia Immobilien20.25021.00020.150-0.350-1.70%30.44K03/12 
 Petro Welt Tech2.6202.8002.560-0.100-3.68%17.11K03/12 
 Pharmasgp23.7024.8023.40-1.50-5.95%1.59K03/12 
 ProCredit Holding8.04008.08007.98000.00000.00%93.79K03/12 
 Progress Werk Oberkirch33.2033.2032.80+0.60+1.84%0.06K03/12 
 Prosiebensat13.340013.435013.2300+0.0300+0.23%719.38K03/12 
 Qingdao Haier1.501.551.49-0.01-0.66%263.18K03/12 
 R. Stahl AG17.70018.00017.500+0.300+1.72%1.56K03/12 
 Rational AG817.40836.20815.60-8.60-1.04%4.96K03/12 
 Rheinmetall AG80.00080.54079.420+0.280+0.35%102.27K03/12 
 Rhoen-Klinikum15.28015.42015.280-0.040-0.26%0.59K03/12 
 Roy Ceramics0.220.220.220.013.85%003/12 
 RTL Group45.38046.62045.160-0.480-1.05%32.70K03/12 
 SAF Holland11.31011.74011.220-0.300-2.58%79.08K03/12 
 Salzgitter AG26.82027.36026.460+0.160+0.60%363.21K03/12 
 Schaeffler AG6.917.156.89-0.12-1.64%406.86K03/12 
 Schaltbau54.70054.90054.7000.0000.00%2.46K03/12 
 Scout24 AG57.12057.32054.380+3.020+5.58%402.29K03/12 
 SGL Carbon SE7.7508.1307.720-0.060-0.77%214.63K03/12 
 Shop Apotheke Europe150.000153.100145.000+4.200+2.88%60.90K03/12 
 Sixt AG ST144.300147.300142.800+1.200+0.84%57.09K03/12 
 Sixt AG VZO80.00081.40079.200-0.600-0.74%26.55K03/12 
 Stabilus59.6060.8059.10-0.80-1.32%39.06K03/12 
 Stroeer67.55068.45067.500-0.650-0.95%50.26K03/12 
 Suedzucker12.72012.83012.640-0.050-0.39%134.93K03/12 
 Surteco SE34.40034.40034.000+0.300+0.88%0.46K03/12 
 Synlab AG21.6022.2021.60-0.40-1.82%64.49K03/12 
 Tag Immobilien24.66024.84024.550+0.080+0.33%575.50K03/12 
 Takkt AG14.00014.08013.780+0.140+1.01%43.49K03/12 
 Talanx AG40.08040.68040.000-0.240-0.60%80.80K03/12 
 The Social Chain AG37.5040.5037.40-2.20-5.54%21.00K03/12 
 Thyssenkrupp AG9.2989.8389.218-0.386-3.99%3.63M03/12 
 Traton19.9220.6419.80-0.50-2.45%121.77K03/12 
 Uniper SE38.70039.10038.550+0.190+0.49%156.78K03/12 
 United Labels2.6802.6802.560-0.020-0.74%6.65K03/12 
 va Q tec28.500028.500027.4500+0.7000+2.52%42.82K03/12 
 Villeroy&Boch AG21.80022.00021.400+0.500+2.35%4.25K03/12 
 Vita 34 AG16.45016.70016.150-0.050-0.30%0.31K03/12 
 Vitesco Technologies41.5041.5041.50-0.30-0.72%003/12 
 Volkswagen ST250.60260.60250.10-7.60-2.94%43.01K03/12 
 Vossloh AG43.25044.25042.950-0.700-1.59%7.37K03/12 
 Wacker Chemie137.55142.10137.28-5.02-3.52%140.13K03/12 
 Wacker Neuson25.82026.54025.720-0.540-2.05%42.20K03/12 
 WashTec AG49.85050.80049.400-0.550-1.09%12.64K03/12 
 Westwing Group22.8424.1622.50-0.54-2.31%115.71K03/12 
 Windeln de0.9821.0400.972-0.078-7.36%30.22K03/12 
 Wuestenrot Wuerttembergische17.1617.4217.04-0.14-0.81%14.28K03/12 
 ZEAL Network SE38.20038.45038.000+0.100+0.26%8.25K03/12 
 Zooplus AG480.00481.40478.80+0.40+0.08%3.50K03/12 

My Sentiments

What is your sentiment on Classic All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Classic All Share Discussions

Write your thoughts about Classic All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email