Classic All Share (CLALL) Live

Xetra

Currency in EUR

12,729.64

+79.28(+0.63%)

Delayed Data·12:59:00

Day's Range

12,650.34

12,753.97

52 wk Range

10,687.85

13,278.55

Classic All Share Constituents List

Explore the full list of Classic All Share index companies and constituents with real-time streaming quotes. The table shows every Classic All Share component stock alongside its latest price, daily high, low and change. Use this Classic All Share stocks list to monitor how individual shares are contributing to overall CLALL index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.710	53.445	51.665	-3.06%	683.83K	aa.aa	12:49:04
Bayer derived	48.44	49.08	48.43	-0.53%	428.82K	aa.aa	12:47:41
Allianz derived	443.46	444.50	440.65	+0.90%	95.29K	aa.aa	12:48:09
Adidas derived	142.55	143.60	141.17	-0.11%	157.64K	aa.aa	12:46:24
Lufthansa derived	7.729	7.761	7.690	+0.72%	688.52K	aa.aa	12:44:16
Siemens AG derived	263.33	263.75	260.45	+2.03%	232.73K	aa.aa	12:48:55
Volkswagen ST derived	80.65	82.28	80.60	-0.80%	11.63K	aa.aa	12:47:47
Deutsche Bank AG derived	34.790	35.080	34.770	-0.16%	884.99K	aa.aa	12:48:12
Continental AG derived	70.17	71.69	70.05	-0.75%	46.32K	aa.aa	12:47:36
Deutsche Post derived	55.160	55.555	54.850	+0.40%	223.53K	aa.aa	12:46:30
Mercedes Benz Group derived	46.635	47.285	46.325	-0.47%	494.97K	aa.aa	12:46:57
Porsche derived	28.790	29.260	28.710	-0.45%	117.52K	aa.aa	12:47:47
Henkel VZO derived	73.63	73.78	73.22	-0.07%	41.05K	aa.aa	12:47:10
Commerzbank derived	42.550	42.710	42.285	+1.02%	481.49K	aa.aa	12:46:32
Deutsche Boerse derived	278.000	279.250	276.700	-0.61%	48.52K	aa.aa	12:47:33
BMW ST derived	62.255	63.475	61.970	-0.71%	396.22K	aa.aa	12:49:41
Fresenius Medical Care derived	38.970	39.115	38.535	+1.25%	110.62K	aa.aa	12:46:50
Merck derived	131.55	131.85	131.13	-0.08%	31.66K	aa.aa	12:42:43
Ceconomy derived	3.805	3.955	3.720	0.00%	32.12K	aa.aa	12:32:01
Munich Re Group derived	507.10	507.60	501.50	+1.83%	88K	aa.aa	12:49:46
Thyssenkrupp AG derived	14.870	15.030	14.770	-0.20%	311.27K	aa.aa	12:46:33
Rheinmetall AG derived	1,015.800	1,030.105	1,012.700	-0.06%	34.77K	aa.aa	12:47:27
Tui derived	6.688	6.810	6.678	-0.77%	835.22K	aa.aa	12:06:01
Lanxess AG derived	14.250	15.015	14.185	-4.87%	239.62K	aa.aa	12:45:02
Beiersdorf AG derived	74.145	74.290	73.275	+1.10%	63.49K	aa.aa	12:45:24
Fresenius SE derived	45.498	45.530	44.545	+1.77%	176.92K	aa.aa	12:47:39
Salzgitter AG derived	54.800	55.900	54.225	-1.62%	35.53K	aa.aa	12:32:37
Fraport AG derived	60.375	60.425	59.600	+2.16%	20.07K	aa.aa	12:30:16
Wacker Chemie derived	88.08	90.48	87.95	-2.84%	11.36K	aa.aa	12:36:53
Elringklinger AG derived	5.310	5.380	5.240	+0.95%	3.35K	aa.aa	12:17:40
Vossloh AG derived	58.150	58.700	57.475	-0.43%	6.96K	aa.aa	12:10:59
Krones AG derived	113.100	113.400	112.600	+0.44%	5.17K	aa.aa	12:44:14
GEA Group AG derived	64.125	64.650	64.075	+0.83%	64.05K	aa.aa	12:44:31
Hannover Rueckversicherung SE derived	252.50	252.90	249.80	+1.41%	22.67K	aa.aa	12:45:31
Bilfinger SE derived	76.000	76.075	74.525	+2.01%	40.62K	aa.aa	12:44:44
Hochtief AG derived	410.00	412.50	406.70	+0.20%	9.21K	aa.aa	11:59:53
RWE AG ST derived	60.070	60.440	59.850	-0.18%	283.2K	aa.aa	12:50:01
Aurubis AG derived	171.100	173.250	170.300	+0.06%	32.07K	aa.aa	12:36:13
Rhoen-Klinikum	14.600	14.600	14.600	0.00%	1K	aa.aa	10:14:01
DMG Mori Seiki derived	47.300	47.500	47.300	-0.42%	6.15K	aa.aa	12:17:19
SGL Carbon SE derived	4.175	4.230	4.090	-0.12%	8.74K	aa.aa	11:50:21
K+S AG derived	16.720	17.430	16.490	-2.45%	568.78K	aa.aa	12:49:58
MTU Aero derived	343.20	344.30	339.65	+1.42%	15.13K	aa.aa	12:47:45
Suedzucker derived	13.070	13.160	12.740	+1.00%	57.2K	aa.aa	12:47:34
Heidelberger Druckmaschinen derived	1.381	1.393	1.358	+0.36%	431.02K	aa.aa	12:09:12
Deutz AG derived	12.845	13.210	12.815	+0.98%	233.95K	aa.aa	12:46:59
Symrise AG derived	88.270	88.660	87.980	+0.35%	43.09K	aa.aa	12:47:41
Heidelberg Materials derived	154.950	156.175	153.630	+0.23%	149.94K	aa.aa	12:47:46
Hugo Boss AG derived	38.270	38.380	38.230	-0.13%	21.74K	aa.aa	12:42:39
E.ON SE derived	17.670	17.740	17.570	+0.57%	687.26K	aa.aa	12:50:01
Grammer AG	12.400	12.500	12.300	+2.48%	530	aa.aa	12:17:38
Brenntag AG derived	60.520	60.810	60.290	-1.34%	27.73K	aa.aa	12:46:17
Fuchs Se Pref derived	42.160	42.290	41.870	0.00%	11.88K	aa.aa	12:40:07
H&R	7.140	7.140	7.080	+0.56%	837	aa.aa	12:17:26
Amadeus Fire AG	18.700	18.700	18.320	+0.65%	1.89K	aa.aa	11:59:03
Cewe Color derived	107.200	107.200	105.300	+0.94%	658	aa.aa	12:45:28
BRANICKS	0.560	0.610	0.560	-3.45%	38.97K	aa.aa	11:36:14
Deutsche Beteiligungs AG	20.800	21.050	20.800	-0.95%	4.46K	aa.aa	12:02:22
CTS Eventim AG derived	55.975	56.225	55.700	-0.13%	15.48K	aa.aa	12:41:46
Grenke derived	11.57	11.91	11.56	-1.11%	16.51K	aa.aa	12:36:01
Gesco AG	14.350	14.400	14.150	+0.35%	2.2K	aa.aa	12:17:43
Hamborner AG derived	4.180	4.220	4.180	-0.24%	26.08K	aa.aa	12:02:36
Hawesko AG	16.300	16.300	16.300	+0.62%	0	aa.aa	08:02:39
Hornbach derived	84.700	86.100	83.900	+0.12%	1.71K	aa.aa	12:49:32
Highlight Communications	0.620	0.620	0.616	+0.65%	0	aa.aa	12:17:47
Indus AG derived	37.550	37.800	37.150	+0.27%	8.88K	aa.aa	12:24:07
Jungheinrich AG derived	25.470	25.570	25.260	+0.91%	10.77K	aa.aa	12:27:57
KWS SAAT SE	77.30	77.70	76.80	-0.26%	444	aa.aa	12:09:09
Norma AG derived	19.900	20.080	19.810	-0.50%	18.33K	aa.aa	12:03:02
Patrizia Immobilien derived	6.865	7.005	6.735	-0.07%	35.39K	aa.aa	12:38:47
Stroeer derived	37.570	37.890	37.500	+0.08%	7.58K	aa.aa	12:35:29
Sixt SE derived	68.475	68.825	68.000	+0.26%	4.28K	aa.aa	12:18:29
Koenig&Bauer AG	8.900	8.900	8.810	+0.11%	3.64K	aa.aa	12:19:18
Tag Immobilien derived	11.57	11.63	11.48	+0.87%	104.86K	aa.aa	12:41:34
Takkt AG	3.205	3.295	3.200	+0.16%	14.17K	aa.aa	12:27:48
Wacker Neuson derived	24.000	24.200	24.000	0.00%	20.7K	aa.aa	12:38:35
3U Holding AG	0.950	0.950	0.948	+2.15%	0	aa.aa	12:17:40
AD Pepper Media	2.700	2.780	2.680	-2.88%	7.67K	aa.aa	12:17:35
Accentro Real Estate	30.000	30.000	30.000	0.00%	0	aa.aa	07:01:34
Fair Value AG	2.580	2.580	2.580	+0.78%	0	aa.aa	08:55:01
Henkel ST derived	68.22	68.28	67.83	-0.12%	3.8K	aa.aa	11:57:25
Hypoport AG	76.850	77.950	76.000	+0.07%	13.67K	aa.aa	12:33:07
Leifheit AG	12.650	12.700	12.650	+0.80%	1.35K	aa.aa	12:17:21
Logwin	282.000	282.000	282.000	0.00%	0	aa.aa	08:04:36
Masterflex	13.950	13.950	13.850	-0.36%	45	aa.aa	12:17:16
Paragon AG	1.210	1.260	1.020	+23.47%	12.98K	aa.aa	12:13:02
R. Stahl AG	12.400	12.400	12.400	+0.81%	0	aa.aa	12:17:38
Sixt AG VZO	57.100	57.400	57.000	-0.35%	1.45K	aa.aa	12:09:08
SMT Scharf AG	5.700	5.800	5.600	-1.72%	230	aa.aa	12:17:18
Surteco SE	7.400	7.400	7.400	+1.37%	0	aa.aa	08:02:28
Syzygy AG	1.180	1.180	1.180	+0.43%	0	aa.aa	12:17:15
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	0	aa.aa	08/09
Villeroy&Boch AG	14.600	14.700	14.350	-1.35%	4.02K	aa.aa	12:17:38
WashTec AG	38.400	39.200	38.200	-0.52%	3.66K	aa.aa	12:17:40
Altech Advanced Materials	0.102	0.102	0.102	+2.00%	0	aa.aa	07:00:49
Hamburger Hafen A-SP derived	21.550	21.600	21.500	+0.23%	1.74K	aa.aa	10:46:52
Deutsche Wohnen	16.460	16.700	16.380	+0.24%	24.35K	aa.aa	12:25:49
Volkswagen VZO derived	80.39	82.42	80.25	-0.97%	195.02K	aa.aa	12:49:51
Gerresheimer AG derived	28.540	29.170	28.440	-2.06%	40.18K	aa.aa	12:35:35
Fuchs Se	36.150	36.400	35.900	+0.14%	7.78K	aa.aa	12:02:06
Deutsche Euroshop AG	18.000	18.060	18.000	-0.33%	46	aa.aa	09:02:31
Delticom AG	2.200	2.200	2.200	0.00%	0	aa.aa	12:17:21
Fielmann AG derived	38.675	39.075	38.625	-0.45%	14.65K	aa.aa	12:45:56
Rational AG derived	588.75	590.51	582.25	+1.25%	1.17K	aa.aa	12:29:10
Prosiebensat derived	3.5875	3.6275	3.5575	+0.49%	24.55K	aa.aa	12:43:12
MLP AG	9.110	9.110	9.050	+1.00%	14.16K	aa.aa	11:41:40
SAF Holland derived	22.025	22.300	21.900	-0.11%	25.82K	aa.aa	12:20:08
MVV Energie AG	30.300	30.300	30.300	0.00%	0	aa.aa	12:17:22
Duerr AG	17.200	17.300	17.020	-0.12%	12.34K	aa.aa	12:15:44
Bertrandt AG	8.600	8.700	8.600	-0.46%	137	aa.aa	12:17:34
Baywa Vink AG	2.535	2.590	2.520	+0.60%	2.34K	aa.aa	12:17:22
LEG Immobilien AG derived	47.060	47.180	46.770	+0.34%	35.99K	aa.aa	12:41:06
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:08:04
Talanx AG derived	122.050	122.300	121.250	+1.29%	14.05K	aa.aa	11:59:01
RTL derived	31.600	31.750	31.450	+0.32%	12.4K	aa.aa	12:30:14
Evonik derived	17.855	18.170	17.815	-1.52%	130.16K	aa.aa	12:44:13
Kion Group AG derived	44.00	44.30	43.75	+1.38%	49.33K	aa.aa	12:44:23
Vonovia derived	18.16	18.22	18.01	+1.17%	953.33K	aa.aa	12:46:43
Bastei Lueb	6.82	6.82	6.80	0.00%	333	aa.aa	12:17:26
Biofrontera AG	2.480	2.480	2.480	+1.22%	0	aa.aa	12:17:36
Stabilus	16.04	16.12	15.78	+1.65%	14.4K	aa.aa	12:32:24
Zalando SE derived	22.21	22.38	22.13	-0.27%	138.27K	aa.aa	12:47:03
Hella KGaA Hueck & Co	71.70	71.70	71.70	0.00%	0	aa.aa	12:02:13
Multitude SE	5.740	5.740	5.720	-0.35%	4.54K	aa.aa	12:17:52
Max Automation	3.290	3.330	3.280	-1.50%	25	aa.aa	12:17:22
Elumeo SE	2.14	2.16	2.10	+0.94%	2K	aa.aa	12:17:20
Deutsche Pfandbriefbank AG	3.34	3.39	3.32	-0.54%	50.89K	aa.aa	12:17:06
Puma SE derived	21.74	22.06	21.40	-2.16%	272.31K	aa.aa	12:42:15
Scout24 AG derived	73.050	73.650	72.325	+0.69%	39.91K	aa.aa	12:43:37
Ringmetall SE	2.800	2.840	2.700	-0.71%	1.96K	aa.aa	12:17:41
Hapag Lloyd AG derived	135.6500	137.8000	133.0500	-0.04%	680	aa.aa	12:24:28
Aroundtown	1.825	1.839	1.812	+0.55%	327.9K	aa.aa	11:59:45
Adler derived	0.11	0.11	0.10	+10.00%	450	aa.aa	12:17:49
Deutsche Konsum REIT	1.320	1.320	1.300	-0.75%	4	aa.aa	12:17:21
Grand City	9.08	9.13	8.92	+1.11%	12.47K	aa.aa	12:19:57
AS Creation Tapeten	6.70	6.70	6.65	+0.75%	0	aa.aa	12:17:15
Baywa AG	8.90	8.90	8.90	-3.05%	40	aa.aa	10:00:44
DF Deutsche Forfait AG	1.3200	1.3200	1.3000	-1.12%	16	aa.aa	12:17:17
Einhell VZO	68.70	70.50	68.40	-0.58%	789	aa.aa	12:02:14
MBB Industries AG	174.40	176.00	174.40	0.00%	189	aa.aa	12:15:58
MediClin AG	5.60	5.60	5.50	+0.90%	250	aa.aa	12:17:29
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	12:17:49
OVB Holding AG	19.40	19.40	19.20	+0.52%	49	aa.aa	12:17:43
PWO AG	22.00	22.00	22.00	-0.90%	0	aa.aa	08:02:28
United Labels	1.065	1.065	1.000	+1.91%	8.88K	aa.aa	12:17:22
FamiCord	2.950	2.950	2.920	+1.03%	111	aa.aa	10:46:58
Airbus Group	199.08	199.26	197.52	+1.64%	82.51K	aa.aa	12:32:11
Borussia Dortmund	3.230	3.245	3.195	+0.78%	9.83K	aa.aa	12:25:28
Bijou Brigitte	47.40	47.60	46.60	+1.07%	479	aa.aa	12:17:21
Allane SE	12.30	12.30	12.10	-2.38%	0	aa.aa	08:27:09
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	08:17:39
Covestro	60.000	60.000	60.000	-0.17%	0	aa.aa	07:00:12
UniCredit	84.460	84.650	84.080	+0.74%	1.56K	aa.aa	11:47:07
KHD Humboldt Wedag Int	2.180	2.180	2.180	-0.91%	0	aa.aa	12:17:36
Brain	2.8600	2.8600	2.8600	0.00%	95	aa.aa	12:17:39
bet at homem	3.19	3.25	3.19	-1.85%	886	aa.aa	12:17:29
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:00:49
Berentzen	3.50	3.50	3.49	+2.34%	0	aa.aa	12:17:28
Friwo	4.34	4.34	4.34	-1.36%	0	aa.aa	12:17:39
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	12:17:21
Demire Deutsche Mittelstand RE	0.38	0.40	0.35	+1.62%	208	aa.aa	12:17:45
Enbw Energie Baden Wuerttemberg	68.00	68.00	68.00	0.00%	0	aa.aa	12:17:38
EDAG Engineering Group	2.99	3.03	2.99	0.00%	866	aa.aa	12:17:32
Eisen Huettenwerke	13.80	13.80	13.80	-4.83%	0	aa.aa	08:15:14
Pferdewetten de	2.20	2.22	2.20	0.00%	0	aa.aa	12:17:19
flatexDEGIRO AG derived	32.18	32.68	30.58	-6.07%	770.61K	aa.aa	12:48:49
Foris Beteiligungs	2.96	2.96	2.96	0.00%	0	aa.aa	08:02:30
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
Panamax	0.11	0.11	0.11	0.00%	0	aa.aa	08:55:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	08:55:01
Intertainment	0.3130	0.3490	0.3130	-0.63%	2.68K	aa.aa	12:17:37
KSB	948.00	948.00	948.00	0.00%	0	aa.aa	12:02:15
KSB Pref	853.00	853.00	849.00	+0.71%	203	aa.aa	12:16:02
Maternus Kliniken	0.86	0.87	0.83	-1.15%	110	aa.aa	12:17:42
Maschinenfabrik Berthold Hermle	186.00	186.00	186.00	-0.27%	0	aa.aa	07:00:12
Mueller Die Lila Logistik	4.14	4.14	4.14	0.00%	0	aa.aa	12:17:34
Mainova	374.00	374.00	374.00	-1.58%	0	aa.aa	07:00:12
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	07:01:34
Albis Leasing	3.24	3.24	3.24	-1.82%	0	aa.aa	12:17:31
Mutares SE & Co KgaA	25.90	26.05	25.85	+0.39%	2.1K	aa.aa	12:02:08
Pearl Gold	0.5000	0.5000	0.4000	+11.11%	5	aa.aa	07:11:54
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	07:00:12
Webacing	2.82	2.82	2.82	0.00%	10	aa.aa	08:22:55
Camerit AG	20.00	20.00	20.00	-0.99%	0	aa.aa	07:00:12
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	07:00:12
Sto KGaA derived	102.10	102.40	101.16	+0.69%	265	aa.aa	09:30:45
Schloss Wachenheim	14.70	14.75	14.60	0.00%	82	aa.aa	12:17:29
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	+42.86%	0	aa.aa	07:00:12
Uzin Utz	70.20	70.20	70.00	-0.28%	2	aa.aa	09:14:18
Wuestenrot Wuerttembergische derived	14.28	14.29	14.15	+0.56%	189	aa.aa	12:49:32
Nordwest Handel	15.60	15.60	15.60	+0.65%	0	aa.aa	11:30:14
Verve SE	1.042	1.070	1.025	-7.79%	86.67K	aa.aa	12:18:05
Uniper SE derived	49.250	50.800	48.430	+0.61%	3.11K	aa.aa	12:49:58
Sino German	0.133	0.133	0.133	-3.62%	0	aa.aa	08:18:10
Redcare Pharmacy NV derived	53.150	54.650	53.125	-3.19%	5.37K	aa.aa	12:07:17
Medios AG	10.5600	10.6400	10.5200	-0.56%	851	aa.aa	12:02:27
ZEAL Network SE	42.800	43.400	42.800	0.00%	475	aa.aa	12:34:13
ProCredit Holding	8.8500	8.8600	8.8000	+0.45%	2.51K	aa.aa	12:17:32
Delivery Hero derived	36.72	36.89	36.72	+0.19%	33.82K	aa.aa	12:44:22
Jost Werke	59.6000	60.6000	59.3000	+0.17%	10.49K	aa.aa	12:11:50
Aumann	13.0500	13.1000	12.7500	+1.16%	33.78K	aa.aa	12:17:34
HelloFresh derived	2.79	2.88	2.78	-2.79%	296.93K	aa.aa	12:34:38
Befesa derived	36.80	37.48	36.80	-1.21%	27.23K	aa.aa	12:38:59
Corestate	0.2400	0.2420	0.2400	-0.41%	0	aa.aa	12:17:31
AlzChem Group	161.8000	166.0000	161.0000	-1.46%	3.29K	aa.aa	12:24:08
Dermapharm derived	37.83	38.85	37.40	-1.23%	18.34K	aa.aa	12:32:05
Instone Real Estate	6.880	7.000	6.740	+1.18%	9.36K	aa.aa	11:15:16
DWS Group derived	76.80	77.05	76.65	+0.07%	9.37K	aa.aa	12:32:39
Springer Nature	20.000	20.250	19.580	+1.21%	4.39K	aa.aa	12:16:10
STS Group	4.25	4.32	4.20	-4.28%	1K	aa.aa	12:17:41
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	17/08
Westwing Group derived	12.33	12.68	12.23	-0.96%	8.4K	aa.aa	12:49:46
Knorr-Bremse derived	101.40	102.80	101.10	0.00%	15.85K	aa.aa	12:46:16
Qingdao Haier	1.85	1.85	1.84	+0.72%	43.16K	aa.aa	12:17:55
FCR Immobilien	10.60	10.60	10.60	0.00%	0	aa.aa	12:17:32
Libero football finance	0.19	0.19	0.18	+6.15%	0	aa.aa	12:17:25
Kap	1.4400	1.4700	1.4400	-2.04%	0	aa.aa	12:17:37
Gateway Real Estate	0.3440	0.3450	0.3440	+2.38%	0	aa.aa	12:17:20
Global Fashion Group	0.4490	0.4600	0.4490	+0.22%	480	aa.aa	12:35:30
Traton	36.64	36.74	36.44	+0.83%	12.26K	aa.aa	12:30:17
Brockhaus Technologies	21.20	21.20	21.00	+0.47%	3.07K	aa.aa	12:21:12
Siemens Energy AG derived	143.68	144.38	142.20	+2.03%	406.08K	aa.aa	12:48:53
Auto1	20.34	20.40	20.10	+0.69%	29.46K	aa.aa	11:44:16
HomeToGo SE	0.78	0.82	0.77	-5.54%	40.58K	aa.aa	12:14:21
Friedrich Vorwerk Group SE	69.40	70.25	69.05	-0.43%	16.44K	aa.aa	12:33:34
hGears AG	0.51	0.51	0.47	+2.00%	278	aa.aa	11:09:12
Mister Spex SE	1.13	1.13	1.12	-0.44%	0	aa.aa	12:17:22
Bike24 Holding AG	2.48	2.52	2.48	-1.59%	361	aa.aa	11:50:50
SQDai Strategies	124.00	125.00	124.00	-0.80%	20	aa.aa	12:17:29
Knaus Tabbert	11.74	11.80	11.24	-1.01%	1.55K	aa.aa	12:17:38
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	08:02:32
Daimler Truck Holding derived	44.16	44.39	43.86	+0.87%	137.71K	aa.aa	12:46:24
Tonies SE	11.74	11.78	11.62	+0.17%	43.66K	aa.aa	12:04:27
Meta Wolf	4.82	4.82	4.72	+0.42%	5	aa.aa	12:17:38
Novem	2.28	2.28	2.28	+0.88%	0	aa.aa	08:04:50
Vulcan Energy	1.49	1.51	1.46	-4.36%	106.31K	aa.aa	11:46:40
Dr Ing hc F Porsche Prf derived	44.75	45.56	44.58	-0.13%	103.7K	aa.aa	12:36:46
Marley Spoon	0.04	0.04	0.04	+28.79%	16.93K	aa.aa	12:17:31
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	12:17:17
SCHOTT Pharma	23.30	23.40	23.15	+0.65%	19.65K	aa.aa	12:02:23
RENK	42.08	42.40	41.67	-0.60%	107.57K	aa.aa	11:59:45
Douglas	7.55	7.67	7.52	-0.66%	31.54K	aa.aa	12:12:19
VIDINEXT	0.17	0.17	0.17	+3.13%	0	aa.aa	12:17:59
Schaeffler	7.32	7.42	7.28	-0.27%	116.75K	aa.aa	12:34:47
TKMS GmbH	84.70	85.10	82.90	+1.44%	11.36K	aa.aa	12:18:49
Rostra	3.92	3.92	3.92	0.00%	0	aa.aa	12:17:29
Eleving Group	1.66	1.66	1.66	0.00%	0	aa.aa	12:17:51
Aumovio Se	37.35	38.75	37.15	-1.58%	24.65K	aa.aa	12:09:53

FTSE 100

10,666.72

+57.80

+0.54%

DAX

25,498.75

+97.52

+0.38%

Euro Stoxx 50

6,310.85

+41.88

+0.67%

S&P 500

7,591.70

-44.66

-0.58%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,064.10

-316.56

-0.60%

FTSE 100 Futures

10,674.50

+55.0

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,537.5	+0.13%	2.44M
Diploma	7,065.00	+0.57%	900.30K
HSBC	1,549.00	+1.31%	2.90M
BP	563.40	-0.30%	7.70M
AstraZeneca	11,862.0	+0.89%	352.89K
Glencore	599.00	-0.12%	5.39M
Lloyds Banking	110.43	+1.22%	28.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9000	+100,000.00%	513.00
Telecom Italia	7.554	+862.29%	461.14K
Energous Co	11.37	+584.94%	1.00
Trane Technologies	440.71	+399.84%	1.00
Marathon Petroleum	387.7900	+254.02%	45.00
Western Digital	466.50	+187.96%	948.00
Scandi Standard publ AB	151.20	+182.62%	129.00

Name	Last	Chg. %	Vol.
Booking	176.2	-96.40%	710.00
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	0.00
iQIYI	0.95	-92.52%	7.00
Kala Pharma	0.58	-91.57%	13.00
KLA Corp	180.08	-77.18%	272.00
Sif Holding NV	3.45	-71.20%	102.00

Trending Stocks

Name	Last	Chg. %	Vol.
Empyrean	0.084	+23.53%	865.38M
Rolls-Royce Holdings	1,454.60	+1.73%	1.61M
BP	563.40	-0.30%	7.70M
Glencore	599.00	-0.12%	5.39M
THG Holdings	26.64	-3.69%	17.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A Aaaa	290.60	+37.46%	399.46
Aaaaaaaaaaaaaaaaaa	290.60	+37.46%	399.46
Aaaaaaaaaaaa Aaaa	283.90	+33.36%	378.61
Aaaaaaa Aaaaaaaa	283.90	+33.36%	378.61
Aaaaaa	2,509.00	+33.14%	3,340.48
Aaaaaa	2,509.00	+33.14%	3,340.48
Aaaaaaaaaaa	1,790.00	+29.24%	2,313.40

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa A Aaaa	290.60	+37.46%	399.46
Aaaaaaaaaaaaaaaaaa	290.60	+37.46%	399.46
Aaaaaaaaaaaa Aaaa	283.90	+33.36%	378.61
Aaaaaaa Aaaaaaaa	283.90	+33.36%	378.61
Aaaaaa	2,509.00	+33.14%	3,340.48
Aaaaaa	2,509.00	+33.14%	3,340.48
Aaaaaaaaaaa	1,790.00	+29.24%	2,313.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1207.7%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.3%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+378.8%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Classic All Share (CLALL) Live

Classic All Share Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Munich Re Group

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

RWE AG ST

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG