Chinext Return (CHINEXTTR) Live

Shenzhen

Currency in CNY

3,711.23

-8.25(-0.22%)

Delayed Data·05:14:45

Day's Range

3,670.41

3,715.89

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents List

Real-time streaming quotes of the Chinext Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Chinext Return Index.

						Upside
Beijing Originwater Technology	4.13	4.17	4.11	-0.72%	25.01M	aa.aa	05:14:48
Beijing Kunlun Tech	57.06	58.42	56.20	-2.63%	54.03M	aa.aa	05:14:42
Mango Excellent Media	24.56	25.15	24.50	-1.92%	16.01M	aa.aa	05:14:33
Lens Technology	35.68	35.91	34.88	+2.88%	69.6M	aa.aa	05:02:48
Lepu Medical Tech Beijing	18.13	18.30	18.08	-1.09%	16.93M	aa.aa	05:14:45
Anhui Anke BioTech Group	10.01	10.08	9.98	-0.40%	8.63M	aa.aa	05:14:45
Centre Testing Intl Shenzhen	15.96	16.08	15.81	+0.31%	12.59M	aa.aa	05:14:36
EVE Energy	62.40	66.10	62.02	-4.68%	58.01M	aa.aa	05:03:45
Aier Eye Hospital Group	10.59	10.70	10.57	-1.03%	29.73M	aa.aa	05:14:48
Hithink RoyalFlush Info Network	329.99	335.79	329.02	-1.76%	4.1M	aa.aa	05:14:42
Shenzhen Capchem Tech	58.20	60.19	57.66	-1.11%	12.48M	aa.aa	05:14:48
BlueFocus Communication Group	18.04	18.30	17.80	+0.22%	231.56M	aa.aa	03:30:00
Beijing Easpring Material Tech	57.34	58.95	57.02	-1.61%	11.54M	aa.aa	05:14:39
Wuhu Token Sciences	6.82	6.87	6.68	+1.64%	64.41M	aa.aa	05:14:42
Shenzhen Everwin Precision Tech	40.13	40.40	38.41	+3.27%	44.87M	aa.aa	05:14:42
Chongqing Zhifei Bio Products	17.28	17.53	17.23	-1.71%	10.86M	aa.aa	05:14:42
Shenzhen Inovance Tech	73.84	74.08	73.38	-0.49%	13.71M	aa.aa	05:03:45
Shenzhen Sunway Communication	75.74	76.18	72.80	+1.49%	51.77M	aa.aa	05:14:45
Walvax BioTech	12.25	12.37	12.22	-0.73%	17.67M	aa.aa	05:14:42
Songcheng Performance Develop	8.28	8.38	8.27	-1.08%	30.42M	aa.aa	05:14:45
By health	12.07	12.26	12.04	-1.31%	8.38M	aa.aa	05:14:45
Shanghai Tofflon Science Tech	17.54	17.68	17.17	+0.46%	8.52M	aa.aa	05:14:45
Sunwoda Electronic	25.54	26.40	25.41	-2.11%	43.64M	aa.aa	05:14:45
Beijing E Hualu Info Tech	12.65	12.72	12.42	-0.55%	10.55M	aa.aa	05:14:39
Ingenic Semiconductor	139.30	144.50	136.66	-0.83%	16.62M	aa.aa	05:14:48
Zhejiang DiAn Diagnostics Co	22.95	23.23	22.63	-1.29%	14.49M	aa.aa	05:14:33
Beijing Enlight Media	19.96	20.61	19.84	-3.20%	158.67M	aa.aa	05:14:48
Shanghai Kingstar Winning Software	10.48	10.74	10.40	-1.78%	63.08M	aa.aa	05:14:45
Shandong Sinocera Func Material	36.45	37.18	33.80	+3.29%	54.55M	aa.aa	05:14:48
China Resources Boya Bio pharmaceutical	22.25	22.33	22.15	-0.22%	1.69M	aa.aa	05:09:39
Leyard Optoelectronic	8.39	8.68	8.12	+1.70%	283.96M	aa.aa	05:14:48
Zhejiang Jingsheng Mech Electric	55.57	56.20	51.87	+3.48%	38.37M	aa.aa	05:14:48
Hangzhou Tigermed Consulting	60.72	61.44	59.68	-0.90%	4.23M	aa.aa	05:14:48
Porton Fine Chemicals Ltd	23.63	23.94	23.45	+0.13%	5.53M	aa.aa	05:14:48
Shenzhen Yinghe Tech	27.90	28.39	27.60	-0.85%	7.27M	aa.aa	05:14:42
Qingdao TGOOD Electric	29.35	29.68	28.43	+2.62%	30.93M	aa.aa	05:14:48
East Money Information	22.53	22.70	22.48	-0.92%	118.78M	aa.aa	05:14:48
Sungrow Power Supply	146.24	153.07	146.00	-5.10%	54.48M	aa.aa	05:03:45
Wuxi Lead Auto Equipment Co Ltd	55.24	55.98	54.86	-0.38%	23.78M	aa.aa	05:14:45
Victory Giant Tech	317.33	323.83	290.00	+8.46%	61.86M	aa.aa	05:14:39
Guangzhou Wondfo Biotech Co Ltd	20.23	20.34	20.21	-0.64%	2.95M	aa.aa	05:14:42
Autek China	15.49	15.69	15.45	-0.96%	4.28M	aa.aa	03:29:51
Shenzhen Kangtai Bio	15.02	15.13	14.97	-0.79%	5.45M	aa.aa	05:14:45
Nanjing Hanruibalt	51.98	53.00	51.60	-1.93%	17.13M	aa.aa	05:14:42
Yealink Network Tech	37.59	37.74	36.50	+2.20%	8.64M	aa.aa	05:14:45
Hangzhou Chang Chuan Tech	149.97	150.68	133.88	+7.14%	26.74M	aa.aa	05:14:42
SG Micro	70.50	70.94	69.62	-0.06%	7.73M	aa.aa	05:14:45
Shandong Zhongji Electrical	568.00	574.00	559.00	+0.34%	15.63M	aa.aa	03:29:57
Zhejiang Wolwo Bio-Pharma	26.88	27.52	26.75	-1.75%	6.2M	aa.aa	05:14:45
Yangzhou Yangjie Electronic	92.31	93.68	88.88	+2.57%	12.49M	aa.aa	05:14:45
East Group	7.44	7.55	6.96	+6.59%	54.53M	aa.aa	05:14:45
Beijing Sinnet Tech	16.52	17.25	15.56	+6.51%	176.84M	aa.aa	05:14:45
Canmax Tech	50.17	55.60	49.32	-5.00%	49.8M	aa.aa	05:14:45
Chaozhou Three-circle	65.82	66.20	62.88	-0.23%	28.36M	aa.aa	05:14:45
Thunder Software Tech	72.88	73.08	71.87	+0.72%	8.27M	aa.aa	05:14:45
Guangdong Wens Foodstuff	15.66	15.91	15.63	+1.16%	41.13M	aa.aa	03:30:00
Eoptolink Tech	385.98	388.58	375.31	+1.04%	21.62M	aa.aa	05:04:54
Changsha Jingjia Microelectronics	72.29	72.45	71.04	+0.46%	5.52M	aa.aa	05:14:42
Jafron Biomedical	19.81	20.05	19.80	-0.85%	2.26M	aa.aa	05:14:42
Betta Pharma	46.24	47.10	46.19	-0.77%	2.19M	aa.aa	05:14:48
Shenzhen Senior Tech Material	14.32	14.78	14.25	-2.19%	36.82M	aa.aa	05:14:33
Goke Microelectronics	152.25	152.46	143.03	+5.00%	7.17M	aa.aa	05:14:42
BGI Genomics	48.33	49.20	48.00	-1.81%	4.13M	aa.aa	05:14:33
Shandong Intco Medical	41.93	42.73	41.60	+0.43%	4.78M	aa.aa	05:14:39
Longshine Tech	19.28	19.32	18.19	+7.11%	46.06M	aa.aa	05:14:45
Weihai Guangwei Composites	40.25	40.55	39.40	+0.73%	13.13M	aa.aa	05:14:48
PharmaBlock Sciences A	40.18	40.51	40.10	-0.96%	2.95M	aa.aa	05:14:48
Zhuzhou Hongda A	55.15	55.78	51.56	+5.25%	14.77M	aa.aa	05:14:42
Huabao Flavours A	18.32	18.76	18.30	-1.61%	2.75M	aa.aa	05:14:48
Sangfor Tech A	125.39	127.50	124.59	-1.40%	6.57M	aa.aa	03:30:00
Amperex Tech A	344.32	358.20	343.58	-4.93%	30.78M	aa.aa	05:12:27
Shenzhen SC New Energy A	122.12	123.00	120.51	-1.20%	10.85M	aa.aa	05:14:42
Wuhan Raycus Fiber A	32.97	33.60	30.94	+5.40%	28.34M	aa.aa	05:14:39
Jl Mag Rare-Earth	39.62	40.20	39.30	-1.91%	38.85M	aa.aa	03:30:00
Shenzhen Mindray Bio-Medical	187.37	189.99	186.50	+0.22%	4.04M	aa.aa	03:30:00
Suzhou Maxwell	280.36	281.66	267.00	+1.99%	5.45M	aa.aa	05:14:48
Pharmaron Beijing	29.60	29.96	29.44	-0.74%	9.63M	aa.aa	05:14:45
Ningbo Ginlong Tech	79.50	79.63	78.23	+0.32%	4.81M	aa.aa	05:14:45
Shenzhen Dynanonic	42.20	44.33	41.81	-1.54%	12.72M	aa.aa	05:14:48
Lakala Payment	28.06	29.34	28.03	+0.39%	56.11M	aa.aa	05:14:45
Sinofibers Technology	43.70	43.85	42.06	+3.31%	13.12M	aa.aa	05:14:45
Wuhan DR Laser	90.10	90.50	83.80	+5.16%	7.32M	aa.aa	05:14:45
Xi An Triangle Defens	44.57	44.78	41.60	+3.65%	38.27M	aa.aa	05:14:48
Maxscend Microelectronics	76.59	76.66	75.39	+1.04%	3.74M	aa.aa	05:14:45
Shandong Dongyue	14.27	14.50	14.11	-4.16%	77.81M	aa.aa	05:14:48
New Industries	51.71	52.44	51.56	-1.00%	2.09M	aa.aa	05:14:48
Kanghua Biological	68.80	69.87	68.30	-0.95%	1.14M	aa.aa	05:14:48
Xinqianglian	48.94	49.20	44.52	+10.45%	33.34M	aa.aa	05:14:42
Metron New Material	18.90	19.14	18.63	+0.16%	8.5M	aa.aa	05:14:45
Anker Innovations	96.46	99.27	96.30	-2.38%	2.97M	aa.aa	05:02:42
Winner Medical	35.64	36.09	35.46	+0.42%	3.22M	aa.aa	05:08:54
Imeik	143.43	146.79	143.32	-1.55%	1.65M	aa.aa	03:29:48
Arawana	29.49	29.59	29.34	+0.10%	4.4M	aa.aa	05:14:45
CNGR Advanced	56.73	59.27	56.48	-0.67%	18.74M	aa.aa	05:14:45
Yunnan Botanee BioTechnology Group Co	46.89	47.60	46.75	-1.16%	2.84M	aa.aa	05:14:48
Ligao Foods Co	42.38	42.49	41.92	+0.69%	1.07M	aa.aa	05:14:48
Huali Industrial Group Co	47.77	48.85	47.65	-2.23%	2.21M	aa.aa	05:14:33
Dongguan Yiheda Automation Co	30.32	30.80	29.34	+2.68%	12.28M	aa.aa	05:14:45
Sino Biological	74.37	75.04	74.22	-0.79%	355.52K	aa.aa	05:14:45

FTSE 100

10,806.41

+125.82

+1.18%

DAX

25,175.94

+189.69

+0.76%

Euro Stoxx 50

6,172.36

+55.76

+0.91%

S&P 500

6,946.13

+56.06

+0.81%

Nikkei 225

58,731.00

+147.88

+0.25%

Dow Jones

49,482.15

+307.65

+0.63%

FTSE 100 Futures

10,773.00

-34.2

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,394.00	+7.94%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Shell	3,011.0	+1.33%	32.20M
Anglo American	3,829.0	+4.39%	13.28M
British American Tobacco	4,613.0	+1.23%	12.53M
Reckitt Benckiser	6,346.0	-0.72%	6.74M
AstraZeneca	15,218.0	-0.70%	3.57M

Name	Last	Chg. %	Vol.
Trellus Health	0.83	+57.14%	45.64M
ID Logistics	393.50	+49.05%	0.00
OpGen	23.99	+38.19%	13.00
IQE	16.02	+31.31%	57.30M
Jersey Oil and Gas	128.00	+29.29%	1.10M
GEO Exploration	0.155	+26.94%	182.22M
Augmentum Fintech	108.50	+24.14%	11.05M

Name	Last	Chg. %	Vol.
Marley Spoon	0.19	-21.74%	4.32K
Groupe Crit	59.60	-21.58%	0.00
First Solar	208.02	-16.18%	31.91K
Geron	1.65	-14.96%	88.08K
ME Group International	124.80	-14.87%	7.80M
Synergie	28.60	-14.75%	0.00
Diageo	1,636.0	-12.70%	24.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Diageo	1,636.0	-12.70%	24.67M
HSBC	1,394.00	+7.94%	57.89M
Rolls-Royce Holdings	1,310.00	0.00%	33.97M
Fresnillo	4,326.00	+7.29%	1.15M
Metlen Energy Metals	37.65	+7.73%	244.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,652.00	+38.31%	2,284.88
A Aa Aaaaaaaaaaaa A	1,652.00	+38.31%	2,284.88
Aa Aaaaaaaaaaa A	470.25	+34.48%	632.39
Aaaaa Aaaaaaaaaaaaaa	470.25	+34.48%	632.39
Aaaaaaaaaa Aaaaaaaa	2,138.0	+33.94%	2,863.6
Aa A Aaaaaaaaaaa A	2,138.0	+33.94%	2,863.6
Aaaaaaaaa	803.40	+32.51%	1,064.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,652.00	+38.31%	2,284.88
A Aa Aaaaaaaaaaaa A	1,652.00	+38.31%	2,284.88
Aa Aaaaaaaaaaa A	470.25	+34.48%	632.39
Aaaaa Aaaaaaaaaaaaaa	470.25	+34.48%	632.39
Aaaaaaaaaa Aaaaaaaa	2,138.0	+33.94%	2,863.6
Aa A Aaaaaaaaaaa A	2,138.0	+33.94%	2,863.6
Aaaaaaaaa	803.40	+32.51%	1,064.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.9%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+371.6%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+356.4%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR) Live

Chinext Return Constituents List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing