Chinext Return (CHINEXTTR) Live

Shenzhen

Currency in CNY

3,679.94

-33.65(-0.91%)

Closed·07:44:59

Day's Range

3,663.54

3,734.09

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents List

Real-time streaming quotes of the Chinext Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Chinext Return Index.

						Upside
Beijing Originwater Technology	4.10	4.16	4.07	-1.20%	42.85M	aa.aa	07:44:59
Beijing Kunlun Tech	54.12	58.01	53.10	-2.91%	103.4M	aa.aa	07:44:59
Mango Excellent Media	25.61	26.69	25.38	-3.61%	32.88M	aa.aa	07:44:59
Lens Technology	38.93	42.10	38.35	-8.62%	205.13M	aa.aa	07:44:59
Lepu Medical Tech Beijing	18.88	19.51	18.74	-1.97%	48.77M	aa.aa	07:44:59
Anhui Anke BioTech Group	10.72	10.74	10.27	+3.18%	59.34M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	16.22	16.70	16.11	-2.17%	50.27M	aa.aa	07:44:59
EVE Energy	65.78	68.50	65.75	-1.45%	60.62M	aa.aa	07:44:59
Aier Eye Hospital Group	11.31	11.41	11.20	+0.09%	87.89M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	355.03	369.63	354.08	-2.78%	11.87M	aa.aa	07:44:59
Shenzhen Capchem Tech	55.82	58.68	55.21	-4.09%	22.05M	aa.aa	07:44:59
BlueFocus Communication Group	20.74	21.20	18.50	+0.92%	811.3M	aa.aa	07:44:59
Beijing Easpring Material Tech	62.38	66.00	62.00	-2.65%	25.53M	aa.aa	07:44:59
Wuhu Token Sciences	6.75	7.02	6.68	-4.12%	182.15M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	39.45	42.63	39.10	-2.62%	101.9M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	19.85	20.40	17.55	+14.87%	124.06M	aa.aa	07:44:59
Shenzhen Inovance Tech	77.20	80.45	77.20	-2.75%	41.86M	aa.aa	07:44:59
Shenzhen Sunway Communication	84.10	91.90	82.57	-10.05%	186.07M	aa.aa	07:44:59
Walvax BioTech	14.48	14.65	12.99	+11.47%	227.64M	aa.aa	07:44:59
Songcheng Performance Develop	8.38	8.47	8.31	-1.30%	48.09M	aa.aa	07:44:59
By health	12.60	12.76	12.43	-0.32%	24.17M	aa.aa	07:44:59
Shanghai Tofflon Science Tech	17.60	18.39	17.57	-1.18%	15.71M	aa.aa	07:44:59
Sunwoda Electronic	24.71	25.62	24.51	-2.56%	66.06M	aa.aa	07:44:59
Beijing E Hualu Info Tech	16.01	16.56	15.67	-2.32%	30.12M	aa.aa	07:44:59
Ingenic Semiconductor	130.61	134.88	127.40	+1.60%	27.8M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	26.23	27.65	25.81	-4.10%	72.73M	aa.aa	07:44:59
Beijing Enlight Media	17.60	17.96	17.40	+0.80%	76.24M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	11.69	12.35	11.38	-3.23%	165.02M	aa.aa	07:44:59
Shandong Sinocera Func Material	32.26	34.18	32.09	-5.73%	39.72M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	23.97	23.99	23.09	+3.45%	17.31M	aa.aa	07:44:59
Leyard Optoelectronic	7.18	7.50	7.11	-0.42%	171.42M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	46.38	50.69	45.80	-10.60%	76.42M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	58.91	60.31	58.68	-2.50%	11.69M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	26.40	26.58	25.73	+1.73%	21.52M	aa.aa	07:44:59
Shenzhen Yinghe Tech	29.68	31.58	29.40	-3.32%	27.39M	aa.aa	07:44:59
Qingdao TGOOD Electric	28.62	29.35	28.45	-1.58%	31.11M	aa.aa	07:44:59
East Money Information	23.31	23.73	23.13	+0.04%	425.54M	aa.aa	07:44:59
Sungrow Power Supply	159.67	163.98	157.99	-2.07%	54.89M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	61.89	67.48	61.80	-2.00%	155.26M	aa.aa	07:44:59
Victory Giant Tech	265.50	269.59	264.59	+0.45%	18.93M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	25.56	26.29	23.37	+16.23%	68.82M	aa.aa	07:44:59
Autek China	16.45	16.61	16.13	-0.30%	17.06M	aa.aa	07:44:59
Shenzhen Kangtai Bio	17.17	17.50	16.16	+7.51%	63.41M	aa.aa	07:44:59
Nanjing Hanruibalt	52.55	53.03	51.31	+3.32%	30.77M	aa.aa	07:44:59
Yealink Network Tech	35.98	36.94	35.81	-2.31%	11.16M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	130.17	137.66	129.01	-7.09%	32.22M	aa.aa	07:44:59
SG Micro	74.60	77.76	73.85	-1.84%	23.53M	aa.aa	07:44:59
Shandong Zhongji Electrical	589.80	598.00	572.01	+0.82%	26.09M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	30.00	30.29	29.21	-0.27%	7.69M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	76.30	80.86	75.76	-1.70%	18.83M	aa.aa	07:44:59
East Group	7.65	7.75	7.24	+6.40%	87.05M	aa.aa	07:44:59
Beijing Sinnet Tech	15.64	16.50	15.03	+8.16%	214.11M	aa.aa	07:44:59
Canmax Tech	51.39	54.83	51.36	-4.41%	39.29M	aa.aa	07:44:59
Chaozhou Three-circle	51.36	52.99	50.81	-1.91%	31.48M	aa.aa	07:44:59
Thunder Software Tech	77.86	80.99	76.58	-3.59%	20.48M	aa.aa	07:44:59
Guangdong Wens Foodstuff	15.75	15.84	15.42	+0.70%	74.07M	aa.aa	07:44:59
Eoptolink Tech	388.63	392.36	374.51	+1.46%	31.98M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	76.01	79.30	75.10	-3.12%	14.98M	aa.aa	07:44:59
Jafron Biomedical	20.90	21.08	20.43	+1.01%	10.25M	aa.aa	07:44:59
Betta Pharma	48.71	49.49	47.90	-0.92%	8.32M	aa.aa	07:44:59
Shenzhen Senior Tech Material	14.72	15.35	14.60	-3.48%	70.39M	aa.aa	07:44:59
Goke Microelectronics	135.96	155.00	133.99	-12.85%	25.95M	aa.aa	07:44:59
BGI Genomics	53.44	55.07	52.69	-0.50%	16.75M	aa.aa	07:44:59
Shandong Intco Medical	44.79	45.94	43.16	+2.56%	22.65M	aa.aa	07:44:59
Longshine Tech	18.73	19.76	18.33	-3.00%	52.71M	aa.aa	07:44:59
Weihai Guangwei Composites	41.94	44.19	41.53	-2.98%	46.91M	aa.aa	07:44:59
PharmaBlock Sciences A	42.68	44.04	42.48	-2.93%	11.76M	aa.aa	07:44:59
Zhuzhou Hongda A	51.20	53.30	51.00	-3.76%	9.82M	aa.aa	07:44:59
Huabao Flavours A	18.80	18.99	18.68	-0.63%	3.15M	aa.aa	07:44:59
Sangfor Tech A	173.43	182.00	168.27	+3.70%	21.57M	aa.aa	07:44:59
Amperex Tech A	342.05	352.55	341.21	-1.43%	33.29M	aa.aa	07:44:59
Shenzhen SC New Energy A	131.61	145.00	131.50	-1.86%	62.99M	aa.aa	07:44:59
Wuhan Raycus Fiber A	32.60	35.00	32.50	-7.31%	34.97M	aa.aa	07:44:59
Jl Mag Rare-Earth	38.83	39.77	38.55	-0.13%	69.06M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	195.10	196.72	193.13	-0.21%	9.91M	aa.aa	07:44:59
Suzhou Maxwell	342.11	373.00	336.00	+5.47%	27.52M	aa.aa	07:44:59
Pharmaron Beijing	30.71	31.33	30.60	-1.29%	23.95M	aa.aa	07:44:59
Ningbo Ginlong Tech	85.54	96.30	85.50	+0.99%	36.07M	aa.aa	07:44:59
Shenzhen Dynanonic	45.46	46.86	45.04	-2.26%	18.18M	aa.aa	07:44:59
Lakala Payment	27.99	29.09	27.59	-4.14%	68.99M	aa.aa	07:44:59
Sinofibers Technology	45.52	48.15	45.48	-3.56%	34.51M	aa.aa	07:44:59
Wuhan DR Laser	81.80	91.92	81.74	-11.26%	21.67M	aa.aa	07:44:59
Xi An Triangle Defens	35.33	37.98	35.12	-7.22%	63.3M	aa.aa	07:44:59
Maxscend Microelectronics	78.60	81.79	78.03	-3.79%	13.84M	aa.aa	07:44:59
Shandong Dongyue	13.36	14.05	13.33	-3.61%	50.11M	aa.aa	07:44:59
New Industries	55.85	56.68	55.47	-0.20%	8.07M	aa.aa	07:44:59
Kanghua Biological	74.98	75.50	71.70	+1.32%	4.37M	aa.aa	07:44:59
Xinqianglian	49.71	51.94	48.73	+0.02%	36.61M	aa.aa	07:44:59
Metron New Material	18.01	18.95	17.80	-6.68%	59.38M	aa.aa	07:44:59
Anker Innovations	103.11	105.49	102.42	-1.85%	4.9M	aa.aa	07:44:59
Winner Medical	37.61	38.08	37.10	+1.81%	8.69M	aa.aa	07:44:59
Imeik	142.01	143.96	141.30	-0.64%	3.44M	aa.aa	07:44:59
Arawana	30.22	30.35	29.81	+1.34%	18.38M	aa.aa	07:44:59
CNGR Advanced	57.69	61.08	57.39	-0.35%	27.02M	aa.aa	07:44:59
Yunnan Botanee BioTechnology Group Co	43.05	43.34	42.71	+0.12%	5.44M	aa.aa	07:44:59
Ligao Foods Co	47.07	47.45	45.53	+1.10%	3.08M	aa.aa	07:44:59
Huali Industrial Group Co	49.28	49.47	48.75	+0.41%	3.35M	aa.aa	07:44:59
Dongguan Yiheda Automation Co	28.76	29.35	28.38	+0.10%	16.49M	aa.aa	07:44:59
Sino Biological	78.99	79.95	76.53	+1.57%	2.85M	aa.aa	07:44:59

FTSE 100

10,163.55

+20.11

+0.20%

DAX

24,889.53

+30.17

+0.12%

Euro Stoxx 50

5,943.55

-4.65

-0.08%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

52,885.25

-961.62

-1.79%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,155.30

+26.8

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BP	450.20	+1.48%	20.72M
Glencore	501.80	+0.16%	8.79M
HSBC	1,242.40	+0.93%	6.63M
Rolls-Royce Holdings	1,244.00	-0.72%	4.54M
Shell	2,703.3	+0.59%	2.17M
Reckitt Benckiser	5,866.0	-2.53%	1.05M
Rio Tinto PLC	6,695.0	+1.81%	780.74K

Name	Last	Chg. %	Vol.
Idex ASA	5.9750	+543.86%	342.00
Trane Technologies	389.30	+341.53%	1.00
Georgina Energy	6.30	+144.23%	25.97M
Svenska Handelsbanken B	237.40	+120.63%	10.00
Royal Gold	300.0500	+118.08%	330.00
COSMO Pharma	114.00	+109.17%	115.00
Kitron	81.70	+100.00%	126.00

Name	Last	Chg. %	Vol.
Wirecard	0.0070	-98.98%	86.00
Soltec Power	0.80	-74.19%	788.00
Inovio	1.51	-71.24%	1.69K
MindMaze Therapeutics Holding	1.20	-57.30%	12.12K
Kinnevik B	75.37	-55.03%	56.78K
Transgene	0.926	-54.27%	101.00
Carlo Gavazzi Holding AG	156.50	-52.29%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,243.00	-0.80%	4.54M
Fresnillo	4,342.00	+4.17%	573.68K
Lloyds Banking	103.08	+1.40%	25.11M
Glencore	501.70	+0.14%	8.79M
Alien Metals	0.21	+31.25%	577.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	1,549.90	+42.75%	2,212.48
Aaaaaaa	1,813.00	+39.29%	2,525.33
Aa Aaaaaaaaaaaa Aaa	1,813.00	+39.29%	2,525.33
Aaaaa A A A Aaaaaaa	2,052.0	+36.05%	2,791.7
Aaaaa Aaaaaaaa	2,052.0	+36.05%	2,791.7
Aa A Aaaa	1,888.0	+33.67%	2,523.7
Aaaaaaaaaaaaaa	322.20	+28.77%	414.90

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaa	1,549.90	+42.75%	2,212.48
Aaaaaaa	1,813.00	+39.29%	2,525.33
Aa Aaaaaaaaaaaa Aaa	1,813.00	+39.29%	2,525.33
Aaaaa A A A Aaaaaaa	2,052.0	+36.05%	2,791.7
Aaaaa Aaaaaaaa	2,052.0	+36.05%	2,791.7
Aa A Aaaa	1,888.0	+33.67%	2,523.7
Aaaaaaaaaaaaaa	322.20	+28.77%	414.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR) Live

Chinext Return Constituents List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing