Chinext Return (CHINEXTTR) Live

Shenzhen

Currency in CNY

3,708.58

-10.91(-0.29%)

Closed·07:44:59

Day's Range

3,670.41

3,715.89

52 wk Range

1,924.12

3,788.01

Chinext Return Constituents List

Real-time streaming quotes of the Chinext Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Chinext Return Index.

						Upside
Beijing Originwater Technology	4.19	4.22	4.10	+0.72%	65.05M	aa.aa	07:44:59
Beijing Kunlun Tech	57.06	58.42	56.20	-2.63%	75.56M	aa.aa	07:44:59
Mango Excellent Media	24.44	25.15	24.33	-2.40%	24.55M	aa.aa	07:44:59
Lens Technology	35.53	35.91	34.88	+2.45%	99.13M	aa.aa	07:44:59
Lepu Medical Tech Beijing	18.18	18.30	18.07	-0.82%	26.25M	aa.aa	07:44:59
Anhui Anke BioTech Group	10.00	10.08	9.98	-0.50%	13.25M	aa.aa	07:44:59
Centre Testing Intl Shenzhen	15.95	16.08	15.81	+0.25%	21.59M	aa.aa	07:44:59
EVE Energy	62.16	66.10	62.02	-5.04%	75.09M	aa.aa	07:44:59
Aier Eye Hospital Group	10.59	10.70	10.56	-1.03%	44.33M	aa.aa	07:44:59
Hithink RoyalFlush Info Network	330.01	335.79	329.01	-1.76%	6.05M	aa.aa	07:44:59
Shenzhen Capchem Tech	57.58	60.19	57.39	-2.16%	21.42M	aa.aa	07:44:59
BlueFocus Communication Group	17.97	18.30	17.80	-0.17%	341.79M	aa.aa	07:44:59
Beijing Easpring Material Tech	57.29	58.95	57.02	-1.70%	15.64M	aa.aa	07:44:59
Wuhu Token Sciences	6.83	6.87	6.68	+1.79%	88.55M	aa.aa	07:44:59
Shenzhen Everwin Precision Tech	39.70	40.40	38.41	+2.16%	58.59M	aa.aa	07:44:59
Chongqing Zhifei Bio Products	17.23	17.57	17.19	-1.99%	16.11M	aa.aa	07:44:59
Shenzhen Inovance Tech	73.80	74.08	73.38	-0.54%	20.89M	aa.aa	07:44:59
Shenzhen Sunway Communication	75.27	76.18	72.80	+0.86%	75.27M	aa.aa	07:44:59
Walvax BioTech	12.21	12.37	12.18	-1.05%	25.58M	aa.aa	07:44:59
Songcheng Performance Develop	8.26	8.38	8.24	-1.31%	47.24M	aa.aa	07:44:59
By health	12.03	12.26	12.01	-1.64%	13.77M	aa.aa	07:44:59
Shanghai Tofflon Science Tech	17.55	17.68	17.17	+0.52%	11.73M	aa.aa	07:44:59
Sunwoda Electronic	25.40	26.40	25.26	-2.64%	65.51M	aa.aa	07:44:59
Beijing E Hualu Info Tech	12.46	12.72	12.42	-2.04%	15.13M	aa.aa	07:44:59
Ingenic Semiconductor	138.61	144.50	136.66	-1.32%	23.3M	aa.aa	07:44:59
Zhejiang DiAn Diagnostics Co	22.81	23.23	22.63	-1.89%	23.53M	aa.aa	07:44:59
Beijing Enlight Media	19.86	20.61	19.83	-3.69%	214.22M	aa.aa	07:44:59
Shanghai Kingstar Winning Software	10.46	10.74	10.37	-1.97%	94.61M	aa.aa	07:44:59
Shandong Sinocera Func Material	36.60	37.18	33.80	+3.71%	69.89M	aa.aa	07:44:59
China Resources Boya Bio pharmaceutical	22.27	22.48	22.15	-0.13%	3.28M	aa.aa	07:44:59
Leyard Optoelectronic	8.38	8.68	8.12	+1.58%	395.86M	aa.aa	07:44:59
Zhejiang Jingsheng Mech Electric	55.73	56.20	51.87	+3.78%	54.54M	aa.aa	07:44:59
Hangzhou Tigermed Consulting	60.50	61.44	59.68	-1.26%	6.65M	aa.aa	07:44:59
Porton Fine Chemicals Ltd	23.55	23.94	23.45	-0.21%	7.77M	aa.aa	07:44:59
Shenzhen Yinghe Tech	27.78	28.39	27.60	-1.28%	11.93M	aa.aa	07:44:59
Qingdao TGOOD Electric	29.46	29.68	28.43	+3.01%	43.25M	aa.aa	07:44:59
East Money Information	22.50	22.70	22.43	-1.06%	189.15M	aa.aa	07:44:59
Sungrow Power Supply	145.65	153.07	145.58	-5.48%	81.35M	aa.aa	07:44:59
Wuxi Lead Auto Equipment Co Ltd	55.08	55.98	54.86	-0.67%	38.4M	aa.aa	07:44:59
Victory Giant Tech	315.25	323.83	290.00	+7.75%	79.93M	aa.aa	07:44:59
Guangzhou Wondfo Biotech Co Ltd	20.17	20.34	20.17	-0.93%	4.8M	aa.aa	07:44:59
Autek China	15.68	15.84	15.40	+0.26%	11.12M	aa.aa	07:44:59
Shenzhen Kangtai Bio	14.99	15.13	14.91	-0.99%	8.72M	aa.aa	07:44:59
Nanjing Hanruibalt	51.58	53.00	51.42	-2.68%	23.48M	aa.aa	07:44:59
Yealink Network Tech	37.60	37.74	36.50	+2.23%	12M	aa.aa	07:44:59
Hangzhou Chang Chuan Tech	148.20	151.10	133.88	+5.87%	38.52M	aa.aa	07:44:59
SG Micro	70.20	70.94	69.62	-0.48%	11.76M	aa.aa	07:44:59
Shandong Zhongji Electrical	572.22	574.00	559.00	+1.09%	25.28M	aa.aa	07:44:59
Zhejiang Wolwo Bio-Pharma	26.99	27.52	26.75	-1.35%	8.34M	aa.aa	07:44:59
Yangzhou Yangjie Electronic	91.61	93.68	88.88	+1.79%	17.29M	aa.aa	07:44:59
East Group	7.39	7.55	6.96	+5.87%	72.6M	aa.aa	07:44:59
Beijing Sinnet Tech	16.55	17.25	15.56	+6.71%	215.34M	aa.aa	07:44:59
Canmax Tech	49.90	56.00	49.32	-5.51%	59.06M	aa.aa	07:44:59
Chaozhou Three-circle	65.95	66.20	62.88	-0.03%	38.66M	aa.aa	07:44:59
Thunder Software Tech	72.53	73.08	71.87	+0.23%	11.9M	aa.aa	07:44:59
Guangdong Wens Foodstuff	15.63	15.91	15.62	+0.97%	52.42M	aa.aa	07:44:59
Eoptolink Tech	385.90	388.58	375.31	+1.02%	31.66M	aa.aa	07:44:59
Changsha Jingjia Microelectronics	72.12	72.62	71.04	+0.22%	8.4M	aa.aa	07:44:59
Jafron Biomedical	19.80	20.05	19.77	-0.90%	3.96M	aa.aa	07:44:59
Betta Pharma	46.10	47.10	46.01	-1.07%	3.51M	aa.aa	07:44:59
Shenzhen Senior Tech Material	14.23	14.78	14.16	-2.80%	55.23M	aa.aa	07:44:59
Goke Microelectronics	154.21	157.50	143.03	+6.35%	12.63M	aa.aa	07:44:59
BGI Genomics	48.10	49.20	47.90	-2.28%	6.72M	aa.aa	07:44:59
Shandong Intco Medical	41.74	42.73	41.60	-0.02%	6.65M	aa.aa	07:44:59
Longshine Tech	19.00	19.35	18.19	+5.56%	61.29M	aa.aa	07:44:59
Weihai Guangwei Composites	40.17	40.55	39.40	+0.53%	21.09M	aa.aa	07:44:59
PharmaBlock Sciences A	39.98	40.57	39.84	-1.45%	5.55M	aa.aa	07:44:59
Zhuzhou Hongda A	55.09	55.78	51.56	+5.13%	19.44M	aa.aa	07:44:59
Huabao Flavours A	18.36	18.76	18.30	-1.40%	3.67M	aa.aa	07:44:59
Sangfor Tech A	125.28	127.50	124.59	-1.49%	10.48M	aa.aa	07:44:59
Amperex Tech A	346.00	358.20	343.50	-4.47%	43.54M	aa.aa	07:44:59
Shenzhen SC New Energy A	121.52	123.25	120.51	-1.68%	16.35M	aa.aa	07:44:59
Wuhan Raycus Fiber A	32.84	33.60	30.94	+4.99%	35.14M	aa.aa	07:44:59
Jl Mag Rare-Earth	39.30	40.20	39.19	-2.70%	57.73M	aa.aa	07:44:59
Shenzhen Mindray Bio-Medical	187.28	189.99	186.50	+0.17%	5.78M	aa.aa	07:44:59
Suzhou Maxwell	277.85	281.66	267.00	+1.07%	7.6M	aa.aa	07:44:59
Pharmaron Beijing	29.54	29.96	29.41	-0.94%	15.02M	aa.aa	07:44:59
Ningbo Ginlong Tech	79.43	79.63	78.23	+0.23%	7.16M	aa.aa	07:44:59
Shenzhen Dynanonic	42.03	44.33	41.81	-1.94%	16.25M	aa.aa	07:44:59
Lakala Payment	28.09	29.34	27.97	+0.50%	70.77M	aa.aa	07:44:59
Sinofibers Technology	43.39	43.85	42.06	+2.58%	18.44M	aa.aa	07:44:59
Wuhan DR Laser	92.21	92.60	83.80	+7.62%	14.05M	aa.aa	07:44:59
Xi An Triangle Defens	44.74	45.45	41.60	+4.05%	59.99M	aa.aa	07:44:59
Maxscend Microelectronics	76.73	77.10	75.39	+1.23%	6.62M	aa.aa	07:44:59
Shandong Dongyue	14.29	14.50	14.11	-4.03%	102.77M	aa.aa	07:44:59
New Industries	51.90	52.44	51.56	-0.63%	3.17M	aa.aa	07:44:59
Kanghua Biological	68.78	69.87	68.30	-0.98%	1.5M	aa.aa	07:44:59
Xinqianglian	48.78	49.48	44.52	+10.09%	44.12M	aa.aa	07:44:59
Metron New Material	18.94	19.14	18.63	+0.37%	12.65M	aa.aa	07:44:59
Anker Innovations	97.71	99.27	96.30	-1.11%	4.63M	aa.aa	07:44:59
Winner Medical	35.57	36.09	35.46	+0.23%	4.23M	aa.aa	07:44:59
Imeik	143.16	146.79	142.68	-1.74%	2.69M	aa.aa	07:44:59
Arawana	29.35	29.59	29.31	-0.37%	7.48M	aa.aa	07:44:59
CNGR Advanced	56.34	59.27	56.12	-1.35%	23.26M	aa.aa	07:44:59
Yunnan Botanee BioTechnology Group Co	46.72	47.60	46.70	-1.52%	4.02M	aa.aa	07:44:59
Ligao Foods Co	42.62	42.68	41.92	+1.26%	1.65M	aa.aa	07:44:59
Huali Industrial Group Co	47.49	48.86	47.11	-2.80%	4.37M	aa.aa	07:44:59
Dongguan Yiheda Automation Co	30.37	30.80	29.34	+2.84%	16.54M	aa.aa	07:44:59
Sino Biological	74.38	75.04	74.22	-0.77%	633.69K	aa.aa	07:44:59

FTSE 100

10,846.70

+40.29

+0.37%

DAX

25,277.70

+101.76

+0.40%

Euro Stoxx 50

6,156.30

-17.02

-0.28%

S&P 500

6,905.54

-40.60

-0.58%

Nikkei 225

58,753.39

+170.27

+0.29%

Dow Jones

49,496.33

+14.18

+0.03%

FTSE 100 Futures

10,839.50

+62.0

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.30	+0.86%	60.96M
Rolls-Royce Holdings	1,352.50	+3.24%	42.55M
Beazley	1,246.00	+0.16%	36.39M
Relx	2,525.00	+4.55%	14.80M
Shell	3,024.0	+0.43%	14.01M
London Stock Exchange	8,500.0	+9.06%	3.67M
AstraZeneca	15,110.0	-0.71%	2.00M

Name	Last	Chg. %	Vol.
OpGen	18.00	+2,508.70%	0.00
Inseego	13.05	+770.00%	452.00
Energous Co	12.00	+622.89%	1.30K
Idex ASA	6.2010	+568.21%	54.00
Magyar Telekom	2,170.00	+555.59%	152.79K
National Bank of Greece	14.030	+405.22%	1.40K
Palatin Tech	19.50	+375.61%	3.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.38	-94.48%	39.45K
iQIYI	1.69	-86.69%	309.72K
Kinnevik AB	71.00	-83.86%	1.32K
Next Biometrics	0.94	-78.29%	2.73K
Soltec Power	0.69	-77.74%	22.11K
MindMaze Therapeutics Holding	0.75	-73.31%	34.00
Five9	18.7300	-70.20%	1.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,352.50	+3.24%	42.55M
London Stock Exchange	8,500.0	+9.06%	3.67M
Hikma Pharma	1,373.00	-16.89%	3.81M
HSBC	1,398.00	+0.29%	16.77M
Diageo	1,586.0	-3.06%	11.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	1,586.0	+45.04%	2,300.3
Aa Aa Aaaa	1,586.0	+45.04%	2,300.3
Aaaaaaaa Aaa Aaaaa	1,373.00	+38.20%	1,897.49
Aaa Aaaaa	1,373.00	+38.20%	1,897.49
A A Aaaaa Aaaa	2,160.0	+33.71%	2,888.1
Aaaaaaaaaaaaaaa A	2,160.0	+33.71%	2,888.1
Aaaaa	474.30	+32.56%	628.73

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	1,586.0	+45.04%	2,300.3
Aa Aa Aaaa	1,586.0	+45.04%	2,300.3
Aaaaaaaa Aaa Aaaaa	1,373.00	+38.20%	1,897.49
Aaa Aaaaa	1,373.00	+38.20%	1,897.49
A A Aaaaa Aaaa	2,160.0	+33.71%	2,888.1
Aaaaaaaaaaaaaaa A	2,160.0	+33.71%	2,888.1
Aaaaa	474.30	+32.56%	628.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.9%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+371.6%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+356.4%

FTSE 100

+64.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Return (CHINEXTTR) Live

Chinext Return Constituents List

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing