Chinext Composite (CHINEXTC) Live

Shenzhen

Currency in CNY

4,050.82

-72.82(-1.77%)

Delayed Data·03:11:00

Day's Range

4,024.24

4,126.62

52 wk Range

3,502.17

4,927.46

Chinext Composite Constituents List

Explore the full list of Chinext Composite index companies and constituents with real-time streaming quotes. The table shows every Chinext Composite component stock alongside its latest price, daily high, low and change. Use this Chinext Composite stocks list to monitor how individual shares are contributing to overall CHINEXTC index performance and identify the biggest movers among the constituents.

						Upside
Nanfang Ventilator	9.79	10.38	9.62	-0.91%	37.42M	aa.aa	03:11:03
Huayi Brothers Media Corp	1.79	1.83	1.79	-0.56%	9.28M	aa.aa	03:11:00
Beijing Originwater Technology	3.40	3.44	3.39	-0.88%	8.51M	aa.aa	03:11:03
Beijing Kunlun Tech	42.23	43.82	42.08	-3.63%	17.03M	aa.aa	02:47:39
Mango Excellent Media	14.20	14.55	14.19	-5.52%	8.68M	aa.aa	02:56:48
COL Digital Publishing	23.09	23.17	22.45	0.00%	0	aa.aa	21/08
Suzhou Sushi Testing Instrument	14.46	14.69	14.37	-1.63%	4.79M	aa.aa	03:11:00
Beijing InterAct Tech	8.94	9.15	8.90	0.00%	2.32M	aa.aa	03:10:57
Suzhou TFC Optical	260.34	270.94	255.00	-4.67%	25.63M	aa.aa	03:10:54
Jiangsu Wuyang Parking Industry	7.82	8.15	7.60	-1.51%	51.35M	aa.aa	03:11:03
Jiangsu LiXing General Steel Ball	16.18	16.58	16.16	-1.52%	1.56M	aa.aa	03:11:00
Guangxi Bossco Environmental Protection Tech	4.06	4.14	4.04	-1.22%	4.85M	aa.aa	03:10:54
Sunfly Intelligent Technology	5.76	5.92	5.75	-0.86%	2.95M	aa.aa	03:11:06
Zhejiang Talent TV	6.15	6.21	6.14	-0.49%	2.6M	aa.aa	02:51:00
Xiamen Red Phase Instruments	6.49	6.52	6.32	+0.78%	18.15M	aa.aa	21/08
Tronly New Electronic Materials	10.88	11.12	10.51	+2.74%	12.37M	aa.aa	03:11:03
Lens Technology	37.73	37.94	36.52	+1.45%	49.11M	aa.aa	03:07:21
Beijing Ultrapower Software	7.84	7.98	7.83	-1.38%	8.58M	aa.aa	03:02:30
Lepu Medical Tech Beijing	11.73	11.95	11.69	-3.62%	13.51M	aa.aa	02:52:06
Beijing Toread Outdoor Product	10.61	10.89	10.48	-2.21%	16.27M	aa.aa	03:11:03
Chongqing Lummy Pharmaceutical	5.15	5.48	5.01	-2.28%	52.39M	aa.aa	03:11:03
Henan Hanwei Electronics Co	30.86	31.58	30.70	-1.59%	2.53M	aa.aa	03:11:03
Anhui Anke BioTech Group	9.14	9.17	8.90	+1.90%	13.54M	aa.aa	02:35:12
Beijing Lanxum Tech Co	2.17	2.19	2.09	+0.93%	23.74M	aa.aa	21/08
Beijing Dinghan Tech Co	5.93	6.10	5.92	-1.33%	2.44M	aa.aa	03:11:00
Centre Testing Intl Shenzhen	15.26	15.59	15.16	+0.86%	20.04M	aa.aa	03:11:03
Henan Xinning Modern Logistics	4.01	4.10	3.99	-1.47%	4.17M	aa.aa	03:10:57
EVE Energy	56.44	56.95	55.50	+1.17%	12.63M	aa.aa	02:52:06
Aier Eye Hospital Group	8.30	8.35	8.28	-0.36%	15.9M	aa.aa	03:11:00
Beijing Beilu Pharmaceutical	9.90	10.72	9.71	-5.17%	64.02M	aa.aa	03:11:03
Wangsu Science Tech	15.24	15.59	15.20	-1.93%	30.56M	aa.aa	02:52:12
Wuhan Zhongyuan Huadian Sci Tech	11.32	11.78	11.25	-2.83%	6.16M	aa.aa	03:11:06
Chengdu Guibao Science Tech	14.54	14.55	14.21	+0.41%	3.4M	aa.aa	21/08
Enjoyor	3.38	3.48	3.37	-1.74%	3.31M	aa.aa	03:11:03
Gansu Dayu Water saving Group	3.83	3.86	3.81	-0.52%	4.61M	aa.aa	03:10:54
SIASUN Robot Automation Co	14.25	14.67	14.17	-4.23%	16.36M	aa.aa	02:52:09
Guangzhou Improve Med Instrument	6.75	6.87	6.74	-1.17%	3.18M	aa.aa	03:10:51
Wuxi Boton Tech	21.07	21.41	20.98	-0.85%	3.45M	aa.aa	03:11:03
Jinlong Machinery Electronic	3.74	3.85	3.74	-1.58%	5.75M	aa.aa	03:11:06
Hithink RoyalFlush Info Network	216.15	224.50	215.89	-2.69%	5.48M	aa.aa	03:07:42
Beijing Cisri Gaona Materials Tech	15.53	15.90	15.45	-0.06%	3.98M	aa.aa	03:11:03
Hunan Zhongke Electric	13.70	14.20	13.67	-1.08%	11.77M	aa.aa	03:11:03
Shenzhen Capchem Tech	63.38	64.65	62.60	+0.05%	3.96M	aa.aa	02:52:12
Shanghai Kaibao Pharmaceutical	5.32	5.51	5.28	-3.97%	21.77M	aa.aa	03:11:03
Hubei Huitian New Materials	10.60	10.85	10.54	-2.21%	5.76M	aa.aa	03:11:03
Netac Tech	39.03	40.24	38.53	-3.01%	4.21M	aa.aa	03:11:03
Rastar Group	4.36	4.46	4.35	-1.80%	6.48M	aa.aa	03:11:03
Shenzhen Sunwin Intelligent	5.16	5.20	5.10	+0.19%	3.58M	aa.aa	03:11:00
Hwa Create Corp Ltd	12.46	12.78	12.46	-2.28%	4.38M	aa.aa	03:11:03
Hubei Tech Semiconductors Co	24.92	25.51	24.61	-2.73%	5.19M	aa.aa	03:10:48
Shenzhen Tianyuan Dic Info Tech	9.06	9.11	9.02	0.00%	751.23K	aa.aa	02:36:45
Hiconics Drive Tech Co	4.940	5.030	4.930	-1.20%	2.51M	aa.aa	03:10:33
Inner Mongolia Furui Med Sci	38.56	41.50	38.32	-7.46%	5.9M	aa.aa	03:10:57
Dingli Communications Corp Ltd	6.62	6.86	6.61	-3.50%	8.9M	aa.aa	03:11:03
Lians Tech	8.07	8.33	8.03	-3.12%	5.06M	aa.aa	03:10:51
Shenzhen Zqgame	10.40	10.67	10.33	-1.52%	2.58M	aa.aa	03:11:03
Zhuhai Orbita Control Eng	11.86	11.98	11.83	-0.34%	392.9K	aa.aa	02:31:18
Hubei Dinglong Chemical	73.13	74.27	72.00	-0.96%	9.03M	aa.aa	03:07:12
Beijing Water Business Doctor	5.71	5.99	5.70	-5.46%	10.87M	aa.aa	03:11:03
Xiamen Savings Environmental	8.33	8.54	8.26	-2.00%	2.5M	aa.aa	03:11:03
Shantou Wanshun Package Material	6.56	6.66	6.51	+0.15%	8.94M	aa.aa	03:11:00
BlueFocus Communication Group	13.58	13.74	13.52	-0.73%	5.23M	aa.aa	02:31:18
QITIAN Technology	6.12	6.32	6.11	-3.01%	4.77M	aa.aa	03:11:00
Ceepower	6.13	6.25	6.13	-1.45%	5.96M	aa.aa	03:11:03
Jiangxi Sanchuan Water Meter	4.99	5.01	4.87	0.00%	0	aa.aa	21/08
Shanghai Anoky Group	5.10	5.24	5.09	-1.73%	9.29M	aa.aa	03:10:51
Zhejiang Narada Power Source	3.98	4.06	3.95	-0.25%	12.78M	aa.aa	03:10:51
Zhejiang Jinlihua Electric Co	27.00	29.60	26.53	-12.08%	24.08M	aa.aa	21/08
FS Dev Investment Holdings	3.860	4.010	3.850	-3.02%	16.03M	aa.aa	03:11:03
Beijing Sanju Environmental	3.71	3.81	3.69	-2.63%	13.68M	aa.aa	03:11:06
Beijing Easpring Material Tech	41.89	42.50	41.61	+1.40%	6.76M	aa.aa	03:11:03
AVCON Information Tech	3.72	3.82	3.72	-2.36%	4.86M	aa.aa	03:10:48
Beijing eGOVA	10.57	10.94	10.56	-1.67%	3.54M	aa.aa	03:10:51
Ningbo GQY Video Telecom	4.50	4.58	4.47	-0.22%	1.82M	aa.aa	03:11:00
Nsing Tech	20.09	20.88	19.41	+3.50%	33.5M	aa.aa	03:11:03
Sumavision Technologies	4.39	4.50	4.39	+0.23%	9.49M	aa.aa	03:11:03
Henan Yicheng	3.73	3.84	3.72	0.00%	7.4M	aa.aa	03:11:03
Hengxin Mobile Business	3.07	3.22	3.06	-4.06%	6.45M	aa.aa	03:10:48
Liaoning Oxiranchem Inc	7.86	7.98	7.74	+0.64%	3.73M	aa.aa	03:10:51
Lanzhou Haimo Technologies Co	10.15	10.47	10.07	-3.06%	4.33M	aa.aa	03:11:06
Hainan Honz Pharmaceutical Co	6.44	6.67	6.40	-2.72%	7.05M	aa.aa	03:11:03
Winall Hi tech Seed	5.49	5.63	5.44	+0.37%	7.46M	aa.aa	03:11:00
Wuhu Token Sciences	7.13	7.29	7.11	-2.46%	12.55M	aa.aa	02:38:51
JiangSu Jin Tong Ling Fluid Mach	2.50	2.54	2.49	-2.72%	2.31M	aa.aa	03:10:48
Sichuan Kexin Mechanic Electric	11.74	12.00	11.71	+0.69%	2.58M	aa.aa	03:11:06
Gansu Golden Glass Tech	25.12	26.20	24.30	-3.12%	6.85M	aa.aa	03:11:03
Zhanjiang Guolian Aquatic Products	2.76	2.86	2.76	-2.13%	16.96M	aa.aa	03:11:03
YLZ Information Tech Co	9.62	9.75	9.56	+0.10%	633.1K	aa.aa	03:10:21
Uroica Mining Safety Eng	5.89	6.06	5.89	-1.01%	3.21M	aa.aa	03:11:03
Ningbo Shuanglin Auto Parts	20.38	20.88	20.38	-1.93%	1.71M	aa.aa	02:56:51
Xiamen Changelight	17.73	18.23	17.63	-2.21%	8.87M	aa.aa	03:11:06
XiAn Dagang Road Machinery Co	7.49	7.90	7.49	-4.83%	3.16M	aa.aa	03:11:03
Yantai Longyuan Power Tech	7.46	7.66	7.38	-1.84%	7.55M	aa.aa	03:11:06
Xinjiang West Animal Husbandry	9.69	9.93	9.65	-1.82%	3.27M	aa.aa	03:10:48
Boai NKY Pharmaceuticals Ltd	16.27	16.49	15.63	-0.79%	23.9M	aa.aa	03:11:06
Zhejiang Sunflower Light Energy	2.920	3.040	2.900	-2.67%	16.57M	aa.aa	03:11:03
Shenzhen Maxonic Auto Control	9.53	9.98	9.30	+2.25%	16.03M	aa.aa	03:11:06
Hangzhou Shunwang Tech	16.22	16.72	16.17	-2.82%	4.88M	aa.aa	03:11:06
Shenzhen Everwin Precision Tech	25.32	26.09	25.31	-2.84%	6.85M	aa.aa	02:52:09
Risen Energy	9.69	10.13	9.68	-0.92%	13.02M	aa.aa	03:11:06
Tianjin Ringpu Bio Tech	17.41	18.13	17.31	-2.85%	2.67M	aa.aa	03:10:51
Chongqing Zhifei Bio Products	13.90	14.46	13.20	0.00%	0	aa.aa	21/08
YaGuang Technology	4.37	4.47	4.34	-2.89%	9.65M	aa.aa	03:11:06
Shenzhen Inovance Tech	59.10	59.19	58.67	+0.12%	3.36M	aa.aa	02:53:24
Lingda	8.51	8.59	8.17	0.00%	0	aa.aa	21/08
Chengdu Galaxy Magnets	25.13	25.93	25.00	+1.70%	3.39M	aa.aa	03:11:06
Suzhou Jinfu New Material Co	4.88	5.33	4.85	-1.41%	39.74M	aa.aa	03:11:06
TSP Wind Power	7.15	7.35	7.15	-4.28%	7.82M	aa.aa	03:11:06
Xgd	18.29	18.70	18.04	+0.22%	5.26M	aa.aa	03:10:51
Zhejiang Huace Film TV Co	6.81	6.95	6.78	-1.45%	15.16M	aa.aa	03:11:06
Anhui Tatfook Tech	8.12	8.32	8.10	-0.61%	3.89M	aa.aa	03:11:03
Jiangsu Baoli Asphalt	3.530	3.750	3.380	+4.44%	38.89M	aa.aa	03:11:06
Shenzhen Sunway Communication	59.24	61.00	58.91	-2.82%	12.2M	aa.aa	02:52:03
Hebei Sailhero Environmental	11.43	11.65	11.29	-2.72%	5.39M	aa.aa	03:11:00
Chenguang Biotech Group	10.95	11.07	10.90	-0.27%	1.11M	aa.aa	03:11:03
Walvax BioTech	15.60	16.49	15.29	-3.11%	156.39M	aa.aa	03:00:06
Songcheng Performance Develop	5.77	5.91	5.76	-3.35%	23.62M	aa.aa	03:11:06
Nanfang Pump Industry	4.26	4.31	4.16	+1.43%	32.55M	aa.aa	03:11:06
By health	9.57	9.72	9.53	-1.54%	4M	aa.aa	03:11:06
Xiangxue Pharmaceutical	6.88	6.97	6.88	0.00%	1.25M	aa.aa	02:39:21
Tangel Publishing	3.31	3.38	3.31	-1.49%	4.84M	aa.aa	03:11:06
Beijing Century Real Tech	4.20	4.29	4.19	-1.64%	1.6M	aa.aa	03:10:39
Shenzhen Changhong Tech	16.37	16.80	16.23	-3.02%	6.39M	aa.aa	03:11:06
Xiongan Kerong Environment Technology	1.62	1.66	1.61	0.00%	7.34M	aa.aa	03:11:06
Shenzhen Riland Industry Co	11.95	12.37	11.76	+1.70%	4.68M	aa.aa	03:10:51
Guangdong Anjubao Digital Tech	4.29	4.45	4.29	-3.16%	9.33M	aa.aa	03:10:48
New JCM	3.79	3.93	3.78	-4.53%	14.68M	aa.aa	03:11:00
Shanxi Zhendong Pharmaceutical	5.11	5.24	5.09	-2.11%	7.75M	aa.aa	03:11:00
Xinjiang Machinery Research Inst	2.86	2.93	2.86	-2.39%	9.66M	aa.aa	03:11:03
Jiangsu Xiuqiang Glasswork Co	4.31	4.42	4.31	-0.69%	2.56M	aa.aa	03:11:03
Ningbo Xianfeng New Material	6.47	6.86	6.39	-3.72%	8.47M	aa.aa	03:11:03
Tong Oil Tools	9.31	9.69	9.21	-8.90%	71.17M	aa.aa	03:10:51
Jiangsu Skyray Instrument Co	5.02	5.32	5.01	-1.76%	5.22M	aa.aa	03:11:00
Business intelligence of Oriental Nations	13.04	13.80	12.98	-0.99%	24.97M	aa.aa	03:11:03
Shenzhen Dvision Video Communica	4.04	4.20	3.99	-5.16%	5.67M	aa.aa	03:10:12
Wonders Information	4.92	5.03	4.90	-1.21%	4.65M	aa.aa	03:11:06
Hand Enterprise Solutions Co	15.07	15.58	15.05	-2.96%	10.78M	aa.aa	03:11:03
Shanghai Tofflon Science Tech	13.91	14.54	13.82	-3.60%	10.13M	aa.aa	03:11:00
Nanjing CEC Environmental Protect	4.55	4.62	4.55	-1.09%	3.41M	aa.aa	03:11:06
Hi target Navigation Tech Co	6.13	6.27	6.03	-0.65%	6.32M	aa.aa	03:11:00
SF Diamond	34.76	36.04	34.33	-2.82%	9.96M	aa.aa	03:11:03
Huafon Microfibre Shanghai Co	4.55	4.75	4.46	+0.44%	58.14M	aa.aa	02:58:36
Beijing Jetsen Tech Co	4.72	4.85	4.70	-2.28%	23.4M	aa.aa	03:11:00
Qingdao Eastsoft Communic Tech	10.26	10.50	10.25	-1.72%	1.17M	aa.aa	03:11:06
Wuhan PS Information Tech	11.91	12.28	11.87	-0.42%	26.47M	aa.aa	03:10:51
Tongyu Heavy Industry	2.680	2.730	2.670	+0.38%	25.6M	aa.aa	03:10:54
Yonker Environmental Protect	4.53	4.60	4.52	-0.66%	2.12M	aa.aa	03:10:57
SDIC Intelligence Information Tech	10.00	10.18	9.95	-1.58%	3.12M	aa.aa	03:10:51
Hainan Shennong Technology	5.66	5.80	5.46	+1.25%	123.93M	aa.aa	03:05:57
Sino Geophysical	32.97	33.09	31.86	-1.41%	6.76M	aa.aa	03:11:03
Shenzhen Jasic Tech Co	7.58	7.72	7.57	-1.17%	1.18M	aa.aa	03:11:00
Fuan Pharmaceutical Group Co	3.91	3.97	3.87	-0.51%	7.73M	aa.aa	03:10:57
Masterwork Machinery	5.47	5.58	5.44	-1.26%	2.33M	aa.aa	03:11:00
Jiangsu Changhai Compos Material	16.46	17.48	16.27	-6.74%	8.89M	aa.aa	03:11:03
CECEP Techand Ecology Environment	1.97	2.03	1.96	-2.48%	38.46M	aa.aa	03:10:45
Fujian Superpipe	2.33	2.38	2.33	-1.27%	2.48M	aa.aa	03:11:03
Hybio Pharmaceutical	22.24	23.21	21.82	-3.72%	19.2M	aa.aa	03:11:03
Beijing Comens New Materials	8.43	8.59	8.39	-0.71%	2.02M	aa.aa	03:11:00
Focused Photonics Hangzhou Inc	13.10	13.32	13.08	-0.83%	1.83M	aa.aa	03:11:06
Staidson Beijing Biopharma	21.45	22.58	21.22	-3.29%	9.6M	aa.aa	03:11:00
Wuhan Tianyu Info Industry	4.82	4.88	4.80	-1.03%	462K	aa.aa	03:06:48
Edan Instruments Inc	11.73	12.18	11.68	-3.30%	2.63M	aa.aa	03:11:06
Sunwoda Electronic	18.17	18.45	17.94	+0.89%	15.12M	aa.aa	02:55:33
Xingyun Tech	32.53	33.32	31.60	+0.71%	30.69M	aa.aa	03:11:03
Anshan Senyuan Road Bridge	8.21	8.52	8.21	-3.86%	2.94M	aa.aa	03:10:51
Beijing E Hualu Info Tech	7.66	7.90	7.64	-0.13%	6.18M	aa.aa	03:11:00
Shandong Rike Chemical	12.33	13.00	12.30	-4.42%	39.11M	aa.aa	03:11:03
Suzhou Electrical Apparatus Sci	5.97	6.07	5.97	-0.83%	1.99M	aa.aa	03:11:06
Zhenjiang Dongfang Electric Heat	4.230	4.310	4.220	-1.40%	3.44M	aa.aa	03:11:03
Anhui ANLI Artificial Leather	12.55	12.73	12.52	-0.16%	514.7K	aa.aa	02:58:06
Guangzhou Hongli Opto Electron	6.81	6.93	6.76	-1.73%	4.6M	aa.aa	03:10:54
Guangdong Silvere Sci and Tech	14.62	14.88	14.34	+1.53%	19.97M	aa.aa	03:11:03
Ingenic Semiconductor	134.54	137.99	133.33	-2.85%	8.24M	aa.aa	02:55:33
Yantai Zhenghai Magnetic Mat	11.08	11.27	11.00	+0.27%	4.07M	aa.aa	03:11:03
Shanghai Kinlita Chemical Co	7.19	7.40	7.10	-2.44%	4.63M	aa.aa	03:10:54
Shanghai Ganglian E Commerce	16.12	16.20	15.88	+2.48%	1.86M	aa.aa	02:44:00
Zhangjiagang Furui Special Equip	7.15	7.32	7.14	-1.65%	3.6M	aa.aa	03:10:45
Beijing TRS Information Tech	13.16	13.53	13.15	-2.30%	6.33M	aa.aa	03:11:03
Beijing Trust Far Tech	7.99	8.19	7.96	-2.32%	4.67M	aa.aa	03:11:03
Zhejiang Kaier New Materials	9.55	9.77	9.49	+0.21%	3.76M	aa.aa	03:11:06
Shenzhen Kingsun Science Tech	10.69	11.08	10.68	-1.20%	1.55M	aa.aa	03:11:03
Shanghai Sinyang Semiconductor	88.94	90.27	86.50	+0.27%	3.88M	aa.aa	03:11:03
Guanhao Biotech	11.47	12.00	11.44	-4.02%	2.62M	aa.aa	03:11:06
Jiangsu Feiliks Intl Logistics	6.03	6.12	6.02	-0.82%	2.76M	aa.aa	03:10:54
Zhejiang DiAn Diagnostics Co	19.83	21.05	19.74	-3.97%	19.43M	aa.aa	03:11:03
Shanghai Dragonnet Tech	5.54	5.65	5.52	-1.25%	1.5M	aa.aa	03:10:57
Beijing Enlight Media	10.82	10.98	10.81	-1.46%	7.37M	aa.aa	03:11:03
Shanghai Kingstar Winning Software	6.96	7.19	6.95	-2.93%	18.07M	aa.aa	03:11:03
Hebei Changshan Biochem Pharma	24.18	24.75	24.01	-1.43%	4.73M	aa.aa	02:43:42
Zhejiang Kaishan Compressor	17.35	17.53	16.91	0.00%	0	aa.aa	21/08
Jiangsu Pacific Precision	9.66	9.91	9.61	-2.03%	2.58M	aa.aa	03:11:06
Suntront Tech	4.02	4.23	3.98	-0.50%	17.75M	aa.aa	03:11:03
Luoyang Longhua Heat Trans Energy	10.32	10.88	10.28	+3.61%	45.56M	aa.aa	03:11:03
Hunan Er Kang Pharmaceutical	3.18	3.30	3.15	-1.24%	15.8M	aa.aa	03:11:03
Shenzhen Liantronics	4.76	4.90	4.75	-1.25%	4.77M	aa.aa	03:11:00
Joyware Electronics	11.61	12.15	11.51	-0.09%	6.08M	aa.aa	03:11:03
Shanghai Canature Environmental	5.73	5.89	5.72	-2.38%	4.59M	aa.aa	03:11:03
Chongqing Mas Sci&Tech	8.94	9.20	8.91	-1.87%	1.95M	aa.aa	03:10:48
Jsti Group	5.17	5.25	5.16	-0.58%	3.02M	aa.aa	03:11:03
Shandong Sinocera Func Material	66.67	68.98	66.66	-1.75%	5.75M	aa.aa	02:31:18
Beijing Philisense Tech	3.45	3.52	3.44	-1.99%	7.14M	aa.aa	03:10:51
Longmaster Information Tech	9.64	9.94	9.64	-1.93%	1.39M	aa.aa	03:10:51
Bringspring Science and Tech	6.06	6.23	6.02	-2.73%	10.72M	aa.aa	03:11:00
Beijing Hualu Baina Film TV	4.80	4.94	4.79	-1.84%	10.54M	aa.aa	03:11:00
Shenyang Blue Silver Ind Auto	15.60	15.92	15.51	-0.19%	1.08M	aa.aa	03:11:03
China Resources Boya Bio pharmaceutical	14.60	15.08	14.58	-3.82%	4.67M	aa.aa	03:11:03
Everyday Network	12.56	12.98	12.48	-0.16%	1.73M	aa.aa	03:11:06
Leyard Optoelectronic	5.07	5.09	5.05	-0.39%	3.39M	aa.aa	02:38:06
Shenzhen Changfang Light Emitting	3.28	3.35	3.27	-1.80%	1.47M	aa.aa	03:09:03
Shenzhen Jufei Optoelectronics	6.92	7.06	6.88	-2.54%	12.18M	aa.aa	03:11:03
Jiangsu Yunyi Electric	11.59	11.77	11.45	-2.28%	5.35M	aa.aa	03:11:00
Jiangsu Yuxing Film Tech	5.96	6.11	5.96	-2.30%	2.47M	aa.aa	03:11:06
Hangzhou Everfine Photo E Info	10.08	10.23	10.07	-0.98%	1.02M	aa.aa	03:11:00
Ningbo Cixing	7.31	7.46	7.28	-2.01%	6.85M	aa.aa	03:11:03
Ourpalm	3.83	3.90	3.82	-1.80%	27.97M	aa.aa	03:10:51
Zhejiang Jingsheng Mech Electric	43.02	43.17	42.39	+1.15%	3.82M	aa.aa	02:52:06
HC Semitek Corp	11.99	12.48	11.90	-6.77%	49.28M	aa.aa	03:03:09
Shanghai Kinetic Medical Co	5.95	6.02	5.90	-1.33%	2.35M	aa.aa	03:10:54
Sino Wealth Electronic Ltd	22.32	22.72	22.00	-1.85%	2.15M	aa.aa	03:11:00
Top Resource Conservation Eng	4.92	5.02	4.91	-1.40%	17.17M	aa.aa	03:11:03
Sinosun Tech	10.87	11.22	10.65	-1.63%	9.42M	aa.aa	03:11:03
Tianjin Motimo Membrane Tech	8.33	8.51	8.30	-1.54%	2.08M	aa.aa	03:11:03
Guangzhou Devotion Therm Tech	5.20	5.29	5.20	-0.95%	2.53M	aa.aa	03:10:57
Yinbang Clad Material	9.76	9.94	9.71	+0.41%	5.43M	aa.aa	03:11:03
Changsha Kaiyuan Instruments	3.06	3.22	3.00	+5.88%	11.25M	aa.aa	03:11:03
Changshu Tianyin Electromechan	31.55	32.48	31.38	-2.29%	5.78M	aa.aa	03:10:51
Lecron Energy Saving Materials	5.65	5.75	5.62	-1.40%	5.39M	aa.aa	03:11:03
Jiangsu Nata Opto Electr Material	55.79	56.86	55.38	-1.87%	7.14M	aa.aa	02:52:12
Hangzhou Tigermed Consulting	50.25	54.78	49.50	-7.58%	14.42M	aa.aa	03:10:57
Beijing VRV Software Corp Ltd	2.25	2.29	2.23	-0.88%	5.48M	aa.aa	03:10:15
M Grass Ecology Environment	2.89	2.94	2.88	-0.69%	5.24M	aa.aa	03:10:54
Porton Fine Chemicals Ltd	20.95	22.18	20.83	-4.29%	22.38M	aa.aa	03:10:51
Hangzhou Zhongtai Cryogenic Tech	16.31	16.97	16.27	-4.45%	5.17M	aa.aa	03:11:03
Guangzhou Boji Medical & Biotech	14.17	14.99	13.98	-1.80%	23.18M	aa.aa	03:11:03
Guangzhou Hangxin Aviation	13.87	14.38	13.87	-1.07%	3.14M	aa.aa	03:11:06
Sichuan Goldstone Equipment	11.49	11.95	11.40	-2.96%	6.89M	aa.aa	03:11:03
Fujiansunter Pharma	90.74	98.60	89.43	-2.56%	3.82M	aa.aa	03:11:06
Henan Qingshuiyuan Technology	10.91	11.23	10.91	-0.91%	1.93M	aa.aa	03:11:06
Guangzhou Great Power	61.75	64.15	59.19	0.00%	0	aa.aa	21/08
Ningbo MedicalSystem Biotech	9.19	9.39	9.17	-1.61%	1.95M	aa.aa	03:10:54
Chengdu Yunda Technology	18.36	18.95	18.08	-1.02%	3.46M	aa.aa	03:11:03
Ningbo Baosi Energy Equipment	6.71	6.84	6.69	-1.61%	1.89M	aa.aa	03:11:00
Range Intelligent Computing Tech	62.79	64.90	62.61	-2.47%	5.99M	aa.aa	03:04:45
Shandong Laiwu Jinlei Wind Power	19.42	19.72	19.38	-1.52%	1.93M	aa.aa	03:10:48
Beijing Sojo Electric	9.76	9.99	9.73	-0.91%	7.31M	aa.aa	03:10:48
Beijing ConST Instruments Tech	17.90	18.35	17.85	-2.19%	653.62K	aa.aa	03:11:03
Aerospace Intelligent Manufacturing Tech	12.91	13.00	12.79	-0.15%	4.14M	aa.aa	21/08
Nanjing Quanxin Cable Tech	13.20	13.57	12.84	-3.16%	2.43M	aa.aa	03:11:03
Guangzhou Haoyun Security Tech	5.76	5.81	5.56	+1.05%	11.09M	aa.aa	21/08
Beijing Hanbang Technology	6.92	7.09	6.90	-1.57%	2.43M	aa.aa	03:11:03
Sichuan Zhongguang Lightning	10.53	10.85	10.52	-2.50%	1.56M	aa.aa	03:11:06
B-Soft Co Ltd	3.39	3.48	3.38	-1.74%	6.93M	aa.aa	03:10:57
Sai MicroElectronics	31.39	32.00	30.92	0.00%	0	aa.aa	21/08
Shenzhen Yinghe Tech	21.03	21.03	20.49	+5.41%	970.55K	aa.aa	02:30:18
Qingdao TGOOD Electric	35.72	36.49	35.70	-1.52%	3.17M	aa.aa	02:52:06
Gifore Agricultural Machinery Chain	8.15	8.17	8.04	+0.49%	1.83M	aa.aa	03:10:48
Beijing SuperMap Software	10.85	11.17	10.85	-1.54%	3.04M	aa.aa	03:11:06
East Money Information	18.80	18.97	18.73	-0.58%	54.41M	aa.aa	03:09:03
Guangdong Sky Dragon Printing Ink	8.62	8.87	8.59	-2.82%	9.45M	aa.aa	03:11:03
Jiangxi Huawu Brake	7.86	8.04	7.86	-1.63%	1.15M	aa.aa	03:11:06
Hebei Jianxin Chemical	6.29	6.46	6.25	-2.33%	3.44M	aa.aa	03:11:06
Tianjin Jingwei Electric Wire	8.88	9.12	8.70	-1.33%	24.62M	aa.aa	03:11:03
Shanghai KEN Tools Co Ltd	6.29	6.49	6.29	-2.33%	2.99M	aa.aa	03:11:06
ShenZhen Yitoa Intelligent Control	16.91	17.13	16.67	+0.42%	19.45M	aa.aa	03:11:06
Fujian Green Pine Co Ltd	6.20	6.34	6.19	-1.27%	3.73M	aa.aa	03:11:03
Beijing Fuxing Xiaocheng Electronic	57.62	58.34	52.69	+7.34%	42.53M	aa.aa	03:11:06
Cecep Environmental Protection Equipment	5.38	5.42	5.37	0.00%	2.98M	aa.aa	03:11:06
ChemPartner PharmaTech	9.91	10.54	9.83	-4.53%	16.5M	aa.aa	03:11:06
Shanghai Cooltech Power	20.91	21.54	20.80	-2.79%	2.89M	aa.aa	03:11:06
Wuhan Huazhong Numerical Control	26.19	27.58	26.15	-3.71%	2.41M	aa.aa	03:11:06
Changzhou Tiansheng New Materials	5.48	5.64	5.47	-1.26%	2.65M	aa.aa	03:10:48
Fujian Yuanli Active Carbon	19.25	19.84	19.06	-2.93%	4.59M	aa.aa	03:11:06
Lontrue Co Ltd	5.77	5.90	5.72	-2.70%	3.23M	aa.aa	03:10:42
Guangdong Hongteo Accurate Tech	4.58	4.74	4.46	-2.14%	18.14M	aa.aa	02:56:45
Zhejiang Jolly Pharma	13.89	14.30	13.83	-1.84%	9.5M	aa.aa	03:10:54
Jiangsu WELLE Environmental	3.61	3.68	3.59	-2.17%	3.64M	aa.aa	03:10:48
Xuzhou Handler Special Vehicle	14.10	15.15	14.01	-7.54%	23.33M	aa.aa	03:10:51
Shandong Jincheng Pharma Chemical	13.28	13.91	13.22	-3.56%	6.12M	aa.aa	03:11:03
Baotou Dongbao Bio Tech	5.01	5.26	5.01	-4.93%	8.83M	aa.aa	03:10:54
Shandong Ruifeng Chemical	16.14	16.97	15.92	-3.70%	10.01M	aa.aa	03:11:03
Guangdong Biolight Meditech	14.95	15.38	14.64	-0.80%	5.04M	aa.aa	03:11:03
Xingyuan Environment Tech	1.84	1.88	1.83	-1.08%	4.22M	aa.aa	03:11:06
Beijing Thunisoft Co Ltd	5.30	5.41	5.29	-0.94%	2.83M	aa.aa	03:10:51
Sungrow Power Supply	114.69	117.23	114.62	+1.42%	15.41M	aa.aa	02:52:12
Beijing Leadman Biochemistry	5.81	5.98	5.79	-2.19%	2.76M	aa.aa	03:11:03
Jiangsu Hoperun Software	35.17	36.16	35.15	-2.93%	9.05M	aa.aa	03:10:51
Goldcard High Tech Co Ltd	10.14	10.32	10.12	-1.55%	1.32M	aa.aa	03:10:51
Wuxi Lead Auto Equipment Co Ltd	34.50	35.15	34.18	+1.74%	12.78M	aa.aa	02:52:00
Anhui Sunhere Pharma	12.77	13.57	12.63	0.00%	0	aa.aa	21/08
Jiangxi Sanxin Medtec Co Ltd	9.64	10.02	9.58	-2.53%	6.05M	aa.aa	03:10:57
Beijing Ctrowell Tech	17.25	17.82	17.25	-2.65%	2.85M	aa.aa	03:11:00
All Winner Technology Co Ltd	30.71	31.33	30.62	-2.38%	6.7M	aa.aa	02:44:00
Zhejiang Jinke Peroxides Co Ltd	3.40	3.48	3.39	-1.45%	29.35M	aa.aa	03:11:06
Guangdong Failong Crystal Tech	8.48	8.73	8.45	-2.86%	1.72M	aa.aa	03:10:39
Tanac Automation	30.48	31.48	30.30	-2.71%	1.22M	aa.aa	03:11:03
Shanghai Huaming Terminal Equip	11.04	11.34	10.95	-1.43%	158.9K	aa.aa	03:10:12
Maccura Biotechnology	9.14	9.40	9.10	-2.35%	3.6M	aa.aa	03:10:48
Global Infotech Co Ltd	11.85	12.70	11.84	-4.74%	13.54M	aa.aa	03:11:03
Saimo Electric Co Ltd	7.15	7.31	7.14	-1.52%	1.83M	aa.aa	03:11:06
Sichuan Xunyou Network Tech	32.72	33.09	32.40	-0.21%	700.3K	aa.aa	03:11:06
Shenzhen Forms Syntron Info	21.88	22.92	21.75	-1.49%	27.8M	aa.aa	03:11:06
Tianjin Chase Sun Pharmaceutical Co	3.31	3.40	3.29	-2.65%	37.99M	aa.aa	03:11:03
Beijing Highlander Digital Technolo	14.79	15.11	14.72	-2.18%	12.92M	aa.aa	03:10:51
Chengdu CORPRO Technology Co Ltd	13.86	14.14	13.86	-1.42%	2.25M	aa.aa	03:11:06
Sinocare Inc	15.83	16.10	15.76	-1.37%	1.96M	aa.aa	03:11:06
Feitian Technologies Co Ltd	11.52	11.88	11.21	+0.79%	7.95M	aa.aa	03:11:03
Guangdong SACA Precision Manufacturing	6.95	6.98	6.71	+2.96%	3.73M	aa.aa	03:11:03
Transportation Telecommunication Information Dev	54.95	56.90	54.55	-3.58%	2.28M	aa.aa	03:11:00
Sinoseal Holding	28.13	28.38	28.12	-0.04%	469.2K	aa.aa	03:04:27
Chengdu Huaqi Houpu	9.68	9.89	9.61	-0.21%	2.35M	aa.aa	03:10:48
Beijing New Universal Science	6.61	6.84	6.60	-2.07%	1.07M	aa.aa	03:10:36
Fuxin Dare Automotive Parts	23.76	24.28	21.89	+8.44%	6.74M	aa.aa	03:10:51
Shannon Semiconductor Technology	152.59	157.89	151.90	-3.49%	7.16M	aa.aa	03:04:45
Victory Giant Tech	246.70	256.30	242.00	-2.77%	9.95M	aa.aa	03:09:51
Beijing Hezong Science & Tech	2.51	2.53	2.50	-0.79%	5.72M	aa.aa	03:10:54
Hangzhou Gaoxin Rubber & Plastic	29.00	30.55	28.80	-3.88%	1.08M	aa.aa	03:11:03
Shandong Synthesis Electronic	14.57	14.89	14.52	-0.68%	2.08M	aa.aa	03:10:54
Zhengzhou GL Tech	32.75	33.09	32.00	-0.21%	4.95M	aa.aa	03:11:06
Puyang Huicheng Electronic Material	14.03	14.35	13.96	-1.34%	2.32M	aa.aa	03:11:03
Guangzhou Wondfo Biotech Co Ltd	17.40	17.65	17.15	0.00%	0	aa.aa	21/08
Sino Prima Gas Technology	23.28	23.88	22.45	+1.48%	7M	aa.aa	02:44:06
Beijing Science Sun Pharma	9.25	9.90	9.17	-6.66%	9.32M	aa.aa	03:11:00
OMH SCIENCE	21.56	23.33	20.69	-4.85%	13.64M	aa.aa	03:11:03
Xian Sunresin New Materials Co Ltd	64.86	67.10	64.51	-3.04%	1.74M	aa.aa	02:50:51
EST Tools	31.91	33.27	31.42	+1.85%	2.69M	aa.aa	03:11:03
Optics Technology Holding	210.44	216.54	203.33	-2.82%	4.72M	aa.aa	03:11:03
BizConf Telecom	15.05	15.69	15.05	-4.26%	1.98M	aa.aa	03:11:06
Jianglong Shipbuilding	12.38	12.85	12.37	-5.71%	7.7M	aa.aa	03:11:06
Shenzhen FRD Science	43.32	44.56	42.44	+4.21%	15.7M	aa.aa	03:02:48
Leon Tech	7.57	7.79	7.54	-2.07%	4.52M	aa.aa	03:11:03
HengFeng Information	9.94	10.31	9.94	-2.74%	2.06M	aa.aa	03:11:00
Dongguan Golden Sun	36.02	36.72	35.26	-0.50%	1.79M	aa.aa	03:11:03
Guangdong Topstar	33.58	35.52	33.43	-5.60%	15.11M	aa.aa	03:11:03
SI-TECH Information	9.65	10.08	9.63	-4.93%	4.26M	aa.aa	03:10:51
Winner Information Tech	24.95	26.16	24.95	-0.84%	2.19M	aa.aa	03:11:00
Yangzhou Chenhua	10.24	10.47	10.24	-1.73%	1.44M	aa.aa	03:10:57
Xdc Industries Shenzhen	15.66	17.42	15.14	-3.03%	27.43M	aa.aa	03:11:03
Hunan Huakai	14.70	15.12	14.47	-1.41%	3.31M	aa.aa	03:11:00
Beijing Xinleineng Technology	30.08	31.57	29.99	-2.72%	11.54M	aa.aa	03:11:03
Autek China	10.78	11.05	10.76	-2.00%	3.99M	aa.aa	03:04:30
Rianlon	42.59	43.59	42.30	-1.64%	1.19M	aa.aa	03:10:54
Jilin Jlu Design	7.66	7.93	7.65	-1.67%	1.19M	aa.aa	03:11:03
ArcherMind Tech Nanjing	32.49	33.58	32.28	-1.34%	6.64M	aa.aa	03:11:03
Guangdong Xiongsu	11.67	11.91	11.61	-2.83%	2.28M	aa.aa	03:10:54
Changshu Ruite Electric	9.79	10.03	9.78	-1.71%	1.13M	aa.aa	03:10:57
Shenzhen Kangtai Bio	12.87	13.46	12.85	-1.23%	25.12M	aa.aa	03:11:03
Wuxi Best	20.11	20.33	19.74	+0.35%	2.91M	aa.aa	03:11:00
Shandong Sito Bio	12.66	13.05	12.63	-1.78%	1.31M	aa.aa	03:11:06
Nanjing Hicin Pharma	32.37	33.72	32.04	-1.61%	1.79M	aa.aa	03:11:06
Malion New Materials	8.97	9.18	8.90	-1.32%	4.71M	aa.aa	03:11:03
Zhejiang Tiantie Industry	5.14	5.26	5.12	-1.53%	10.62M	aa.aa	03:11:03
Xinjiang Sailing	21.60	22.31	21.36	-3.79%	2.3M	aa.aa	03:11:03
Queclink Wireless	10.75	11.03	10.71	-1.65%	4.13M	aa.aa	03:11:06
Guangdong Wanlima	6.65	6.70	6.56	-0.30%	6.58M	aa.aa	03:11:06
Shenzhen Friendcom Tech	9.77	9.92	9.77	-0.41%	849.7K	aa.aa	03:11:03
NanJing Sanchao Advanced Materials	20.46	20.98	20.40	-0.68%	959.6K	aa.aa	03:11:06
Guangzhou Shangpin Homellection	10.46	10.77	10.45	-0.95%	1.89M	aa.aa	03:11:00
Nanjing Hanruibalt	35.45	35.89	34.80	+1.32%	3.94M	aa.aa	03:11:03
Advanced Fiber Resources Zhuhai	301.87	312.00	299.49	-1.04%	2.63M	aa.aa	02:52:42
Doctorglasses Chain	14.50	15.10	14.49	-1.56%	3.71M	aa.aa	03:11:03
Jiangsu Jiejie Microelectronics	30.25	30.46	29.30	+2.13%	17.29M	aa.aa	03:11:03
Yealink Network Tech	41.99	43.06	41.76	+0.62%	6.86M	aa.aa	03:01:24
Xiamen Guang Pu Electronics	18.25	18.87	18.06	-2.62%	3.28M	aa.aa	03:11:03
Hangzhou Chang Chuan Tech	277.08	285.50	273.38	-0.84%	5.13M	aa.aa	03:07:15
Zhejiang Meili High Tech	22.82	23.14	22.80	-0.44%	612.8K	aa.aa	03:11:00
Shanghai Fullhan Microelectronics	69.65	70.80	69.40	-1.25%	2.01M	aa.aa	02:53:51
Jiangsu Ankura Smart Transmission	39.60	41.21	39.54	-2.77%	1.47M	aa.aa	03:11:03
Foshan Golden Milky Way Equipment	27.13	28.20	26.82	+1.61%	3.91M	aa.aa	03:11:03
Shenzhen Weiye Decoration	7.23	7.40	7.23	-1.63%	1.8M	aa.aa	03:11:03
Guangdong PAK	9.55	9.76	9.54	-2.45%	968.9K	aa.aa	03:10:51
Huarui Electrical Appliance	31.20	31.80	30.59	-0.13%	1.43M	aa.aa	03:11:06
Shanghai Huace Navigation	27.13	27.30	26.92	0.00%	0	aa.aa	21/08
King-Strong New Material	16.80	17.01	16.75	-0.77%	983.5K	aa.aa	02:56:00
Jiangsu Jiuwu Hi-Tech	21.48	21.90	21.37	-0.79%	487.2K	aa.aa	03:11:06
SonoScape Medical	19.38	20.90	19.33	-6.33%	4.38M	aa.aa	03:11:03
SinoDaan	12.36	12.76	12.10	+0.98%	2.26M	aa.aa	03:11:03
Jiangxi Synergy Pharma	6.82	6.97	6.77	-1.87%	1.93M	aa.aa	03:10:45
Zhejiang Yangfan New Materials	8.96	9.12	8.94	-0.99%	1.12M	aa.aa	03:11:00
Fibocom Wireless	18.76	19.29	18.75	-0.64%	3.37M	aa.aa	03:11:00
Guangdong Hybribio Biotech	5.99	6.20	5.98	-3.07%	6.25M	aa.aa	03:10:57
Profit Cultural Creative	6.69	6.86	6.68	-2.05%	2.18M	aa.aa	03:11:06
Jiangsu Zhengdan Chemical	13.71	13.97	13.70	-1.72%	2.13M	aa.aa	03:11:06
Tellgen	13.47	13.98	13.46	-1.75%	1.37M	aa.aa	03:10:51
Hamaton Automotive	17.98	18.29	17.70	-0.55%	1.2M	aa.aa	03:11:00
Zhejiang Zhengyuan Zhihui Tech	12.77	13.05	12.77	-1.54%	1.49M	aa.aa	03:11:03
Shenzhen Fluence Tech	5.65	5.78	5.60	+0.36%	4.37M	aa.aa	03:11:03
Fujian Nebula Electronics	39.89	41.50	39.70	-1.87%	969.8K	aa.aa	03:10:54
Hangzhou Landscape	24.81	25.57	24.50	-2.17%	1.78M	aa.aa	03:11:03
Tecnon Fujianmmercial Lighting	11.67	11.78	11.56	-0.85%	1.48M	aa.aa	03:11:06
Jiangsu Jinling Sports Equipment	16.81	17.23	16.80	-1.75%	966.5K	aa.aa	03:11:00
HangZhou Radical Energy	28.38	29.20	28.36	-2.00%	523.59K	aa.aa	03:10:57
Yantai Zhenghai Bio-Tech	14.87	15.27	14.80	-1.33%	973K	aa.aa	03:10:39
Suzhou Crystal Clear Chemical	12.73	12.94	12.61	-0.55%	10.46M	aa.aa	03:11:03
Shenzhen MinDe Electronics	26.13	27.08	25.88	-3.04%	2.05M	aa.aa	03:11:06
XiaMen HongXin Electron-tech	33.99	35.18	33.66	-2.97%	7.68M	aa.aa	03:11:03
Xiamen Yanjan New Material	10.56	10.77	10.48	-0.19%	2.54M	aa.aa	03:11:00
Zhongfu Information	10.00	10.22	10.00	-1.96%	1.13M	aa.aa	03:11:03
Jiangsu Leili Motor	23.73	24.33	23.73	-1.86%	1.27M	aa.aa	02:56:48
SG Micro	116.60	118.12	114.01	0.00%	0	aa.aa	21/08
Beijing Career	19.62	20.00	19.60	-1.41%	566.5K	aa.aa	03:11:06
Client Service	7.94	8.22	7.91	-2.58%	8.08M	aa.aa	03:10:51
Zhuzhou Feilu High-Tech	9.12	9.97	9.12	-3.19%	4.72M	aa.aa	03:11:06
Konfoong Materials	247.12	251.23	240.60	+0.17%	3.08M	aa.aa	02:55:33
Beijing Beetech	14.27	14.67	14.25	-2.39%	2.34M	aa.aa	03:11:03
Shenzhen Jiang Design	32.54	33.57	31.78	-2.87%	2.07M	aa.aa	03:11:00
Beijing Bohui Innovation	4.90	5.06	4.89	-1.61%	7.76M	aa.aa	03:11:00
Sichuan Etrol Technologies	2.15	2.21	2.14	-1.83%	5.38M	aa.aa	03:11:03
Hangzhou Huaxing Chuangye	5.09	5.20	5.09	-0.78%	3.63M	aa.aa	03:11:06
Bestway Marine Energy	6.020	6.140	6.020	-1.31%	8.78M	aa.aa	03:11:03
Harbin Jiuzhou Electrical	5.86	5.96	5.81	+1.03%	15.65M	aa.aa	03:10:51
Hangzhou Century	3.09	3.17	2.98	0.00%	0	aa.aa	21/08
Guangdong Create Century Intelligent Equipment	13.33	13.63	13.11	-1.48%	13.47M	aa.aa	02:51:21
Shenzhen InfoGem	28.79	29.73	28.57	-1.74%	9.45M	aa.aa	03:11:06
Dalian Zhiyun Automation	9.24	10.59	9.10	-12.83%	22.79M	aa.aa	03:11:03
Huaren Pharma	2.79	2.88	2.77	-2.45%	9.3M	aa.aa	03:10:51
Shandong Yanggu Huatai Chemical	9.54	9.66	9.51	-0.73%	2.1M	aa.aa	03:11:03
Suzhou Industrial Park Heshun Electric	9.70	10.01	9.69	-1.42%	1.41M	aa.aa	03:11:06
INKON Life Technology	7.46	7.72	7.43	-2.99%	5.27M	aa.aa	03:10:51
Ledman Optoelectronic	7.56	7.75	7.47	-2.20%	9.65M	aa.aa	03:11:06
Funeng Oriental Equipment Technology	3.24	3.30	3.23	-1.82%	2.43M	aa.aa	03:10:18
Jiangsu Yitong High-tech	7.39	7.48	7.35	-1.20%	853.8K	aa.aa	03:10:45
Beijing Jiaxun Feihong Electrical	6.13	6.28	6.13	-1.76%	3.67M	aa.aa	03:11:00
Wuhan Golden Laser	10.70	11.09	10.60	-1.65%	835.5K	aa.aa	03:11:06
Csg Smart Science	10.01	10.23	9.98	-1.86%	4.8M	aa.aa	03:11:06
Shenzhen Sunshine Laser	11.76	11.93	11.58	+0.09%	4.84M	aa.aa	03:11:00
Shanghai Yongli Belting	4.24	4.29	4.22	-0.70%	2.18M	aa.aa	03:10:48
Unilumin	5.29	5.60	5.29	+1.93%	24.65M	aa.aa	03:11:00
Shandong Meichen Science	1.960	1.990	1.960	-1.01%	3.32M	aa.aa	03:11:06
Shenzhen Refond Optoelectronics	5.58	5.73	5.56	-2.62%	7.1M	aa.aa	03:11:03
KAISA JiaYun Technology	3.98	4.05	3.96	-1.24%	4.12M	aa.aa	03:10:51
Youngy Health	3.650	3.710	3.630	-1.08%	2.77M	aa.aa	03:10:48
Newcapec Electronics	8.41	8.78	8.39	-4.86%	7.43M	aa.aa	03:11:00
Sichuan Yimikang Environmental	12.65	13.06	12.57	-1.25%	5.44M	aa.aa	03:11:06
Hangzhou CNCR-IT	14.69	15.03	14.66	-1.81%	1.5M	aa.aa	03:11:00
Jiangxi Firstar Panel Technology	2.68	2.76	2.68	-1.83%	7.54M	aa.aa	03:11:03
Shanxi C&Y Pharma	9.22	9.29	8.84	+3.83%	7.34M	aa.aa	03:11:00
Kunshan Kinglai Hygienic Materials	58.77	59.66	57.57	+1.15%	4.32M	aa.aa	03:11:03
Aba Chemicals	4.89	5.03	4.87	-2.20%	3.88M	aa.aa	03:10:54
AVIT	6.33	6.51	6.30	-1.56%	4.24M	aa.aa	03:11:00
Jiangsu Tongguang Electronic	13.38	13.85	13.35	-2.12%	4.5M	aa.aa	03:11:03
HuBei SanFeng Intelligent	6.16	6.28	6.14	-2.07%	6.83M	aa.aa	03:11:03
Hangzhou Hirisun Tech	11.80	12.13	11.77	-1.83%	3.03M	aa.aa	03:11:06
Wuxi Hodgen Tech	5.53	5.64	5.51	-1.60%	2.22M	aa.aa	03:11:03
Guangdong Jinming Machinery	6.40	6.61	6.29	+0.47%	3.53M	aa.aa	03:11:03
Wutong	4.18	4.22	4.11	0.00%	0	aa.aa	21/08
Fuchun Tech	5.21	5.30	5.20	-1.14%	4.56M	aa.aa	03:11:06
Strait Innovation Internet	7.22	7.43	7.20	-2.30%	8.23M	aa.aa	03:11:03
Toyou Feiji Electronics	29.45	29.60	29.28	+0.10%	1.22M	aa.aa	02:35:24
Shandong Zhongji Electrical	898.75	949.73	886.00	-4.69%	13.42M	aa.aa	02:51:45
Guangdong Eastone Century	4.29	4.48	4.29	-1.15%	6.86M	aa.aa	03:11:03
Surfilter Network Tech	5.25	5.47	5.23	-4.89%	24.9M	aa.aa	03:11:03
Ningbo David Medical Device	12.62	13.35	12.45	-3.74%	6.86M	aa.aa	03:10:51
Shenzhen Jiawei Photovoltaic Lighting	4.09	4.13	4.00	0.00%	0	aa.aa	21/08
Shandong Tongda Island New Materials	33.70	34.10	31.76	0.00%	0	aa.aa	21/08
Shenzhen Microgate Tech	17.93	18.45	17.54	-1.97%	36.83M	aa.aa	03:11:03
Beijing Watertek Information Tech	3.36	3.63	3.36	-7.95%	29.59M	aa.aa	03:10:51
Wenzhou Hongfeng Electrical Alloy	13.06	13.41	12.88	-2.68%	9.39M	aa.aa	03:10:51
Acrel	19.57	20.10	19.56	-2.25%	1.07M	aa.aa	03:11:03
Dongguan Eontec	16.32	16.39	15.51	+4.68%	45.04M	aa.aa	03:11:03
Hailun Piano	11.94	12.22	11.90	-1.24%	716.5K	aa.aa	03:01:57
SVG Optronics	49.22	50.55	48.16	+1.46%	6.59M	aa.aa	03:11:03
Motic Xiamen Electric	12.60	12.89	12.57	-1.49%	1.58M	aa.aa	03:11:03
Hunan Huamin Holdings	9.99	10.00	9.51	+6.62%	55.59M	aa.aa	03:11:03
Shenzhen Sunline Tech	9.28	9.67	9.24	-1.07%	11.29M	aa.aa	03:11:03
Kyland Tech	18.18	18.24	17.93	+0.94%	1.01M	aa.aa	02:37:45
HPF	4.28	4.37	4.27	-1.38%	3.31M	aa.aa	03:11:03
DongHua Testing Tech	26.49	27.41	26.30	-9.13%	2.31M	aa.aa	02:56:48
Zhejiang Yonggui Electric	13.69	14.04	13.63	-1.23%	2.05M	aa.aa	03:10:51
Hangzhou Sunrise Tech	11.67	11.79	11.66	-0.34%	919.5K	aa.aa	02:52:09
Qtone Education Guangdong	3.97	4.08	3.97	-1.73%	4.57M	aa.aa	03:11:03
Truking Tech	8.76	9.12	8.68	-2.67%	12.51M	aa.aa	03:11:00
Zhejiang Wolwo Bio-Pharma	23.44	24.74	23.37	-4.91%	8.64M	aa.aa	03:11:03
Yangzhou Yangjie Electronic	102.15	104.00	99.77	-0.86%	9.19M	aa.aa	03:11:03
Huizhong Instrumentation	10.30	10.57	10.28	-2.09%	948.5K	aa.aa	03:06:54
Hebei Huijin Electromechanical	7.49	7.86	7.46	-1.96%	7.8M	aa.aa	03:01:30
Beijing Forever Tech	4.55	4.64	4.54	-0.87%	2.59M	aa.aa	03:11:03
Guangdong VTR Bio-Tech	6.20	6.33	6.17	-1.43%	2.39M	aa.aa	03:11:06
Shanghai Amarsoft Info-Tech	27.86	28.56	27.78	-1.52%	600.5K	aa.aa	03:11:00
Digiwin Software	31.45	32.88	31.37	-2.96%	7.86M	aa.aa	21/08
Shenzhen Ysstech Info-Tech	13.69	14.19	13.65	-2.14%	9.81M	aa.aa	03:11:00
East Group	4.45	4.54	4.43	+0.23%	7.32M	aa.aa	03:11:03
Tianjin Pengling Rubber Hose	3.94	4.03	3.94	-1.00%	3.04M	aa.aa	03:11:03
Sichuan Troy Information Tech	5.09	5.15	5.07	-0.78%	1.63M	aa.aa	03:11:06
Beijing Sinnet Tech	12.19	12.39	12.18	-1.30%	6.87M	aa.aa	02:47:39
Suzhou SLAC Precision	17.93	18.32	17.62	+1.99%	19.71M	aa.aa	03:11:03
Nsfocus Information Tech	6.66	6.90	6.63	-3.76%	13.64M	aa.aa	03:11:03
China Railway Prefabricated Construction	10.54	10.80	10.54	-1.13%	844.9K	aa.aa	03:11:00
Beijing Sanlian Hope Shin-Gosen	12.43	12.75	12.42	-2.51%	1.73M	aa.aa	03:11:00
Wuxi Xuelang Environmental	12.72	12.85	12.20	+2.58%	3.26M	aa.aa	03:10:57
Hubei Forbon Tech	7.21	7.36	7.20	-1.37%	2.7M	aa.aa	03:10:48
Shenzhen Absen Optoelectronic	12.16	12.36	12.15	-1.70%	1.22M	aa.aa	03:11:03
Canmax Tech	69.80	70.80	68.00	+6.61%	27.17M	aa.aa	02:52:12
Hubei Feilihua Quartz Glass	84.57	88.08	84.20	-3.89%	4.99M	aa.aa	02:52:12
Dirui Industrial	7.13	7.26	7.11	-1.79%	722K	aa.aa	03:11:00
XiAn Tian He Defense	11.25	11.39	11.20	-0.35%	3.21M	aa.aa	02:49:06
Jiangxi Tianli Technology INC	18.23	19.39	18.12	-2.57%	9.14M	aa.aa	03:11:03
Zhejiang Garden Bio-chemical	14.63	15.45	14.44	-5.25%	14.59M	aa.aa	03:11:03
Nanjing Baose	14.63	15.01	14.62	-2.53%	1.65M	aa.aa	03:11:03
Jiangmen iDear-Hanyu Electrical	9.05	9.26	9.00	-1.84%	2.66M	aa.aa	03:11:03
Liaoning Kelong Fine Chemical	5.61	5.76	5.61	-2.27%	2.79M	aa.aa	03:11:03
Beijing Strong Biotech	11.54	11.86	11.50	-1.37%	2.73M	aa.aa	03:11:03
Tianjin Keyvia Electric	12.26	12.49	11.43	0.00%	0	aa.aa	21/08
Chaozhou Three-circle	111.65	114.84	109.92	-1.98%	13.3M	aa.aa	03:07:12
Guangdong Zhengye Tech	7.83	7.99	7.77	-0.89%	5.16M	aa.aa	03:11:03
Zhejiang Jindun Fans	7.55	7.62	7.52	-0.66%	1.79M	aa.aa	03:11:06
Zhejiang Canaan Tech	4.49	4.60	4.47	-1.97%	5.84M	aa.aa	03:10:48
Guangdong Yizumi Machinery	19.40	19.75	19.40	-2.02%	1.9M	aa.aa	03:11:03
Nanhua Instruments	11.00	11.24	10.98	-0.90%	930.27K	aa.aa	03:08:54
Scimee SciTech	4.00	4.07	4.00	-0.74%	2.19M	aa.aa	03:10:48
Lizhong Sitong Light Alloys	18.26	18.50	18.20	+0.11%	1.76M	aa.aa	03:11:06
Beijing Chieftainntrol Engineering	4.26	4.41	4.23	-2.52%	2.38M	aa.aa	03:11:03
Mianyang Fulin Machining	15.99	16.25	15.84	+0.06%	9.15M	aa.aa	03:10:51
Thunder Software Tech	56.81	57.34	56.61	-0.16%	1.05M	aa.aa	02:40:21
Shanghai Fortune Techgroup	11.93	12.22	11.92	-0.67%	3.15M	aa.aa	03:11:03
Jolywood Suzhou Sunwatt	6.12	6.34	6.11	-1.61%	9.08M	aa.aa	03:11:03
Hnac Tech	11.49	11.79	11.45	-0.26%	4.33M	aa.aa	03:11:03
Shijiazhuang Tonhe Electronics	31.26	31.37	29.56	+5.64%	5.13M	aa.aa	03:11:03
Hubei Century Network Tech	8.07	8.23	8.05	-1.47%	1.91M	aa.aa	03:11:00
Jiangxi Fushine Pharma	17.10	17.68	16.96	-0.98%	9.34M	aa.aa	03:11:03
Guangdong Wens Foodstuff	13.35	13.55	13.34	-1.77%	12.44M	aa.aa	03:10:54
Guangzhou Goaland Energy	28.46	28.96	28.39	+0.71%	3.37M	aa.aa	02:37:45
HySum Flexibles Global	9.60	10.14	9.51	-5.33%	887.4K	aa.aa	02:31:39
Eoptolink Tech	420.80	450.00	414.00	-4.80%	19.66M	aa.aa	03:05:30
Changsha Jingjia Microelectronics	50.01	50.58	49.93	-1.28%	888.3K	aa.aa	02:44:33
ShenZhen V&T Tech	12.59	12.91	12.59	-1.25%	829.9K	aa.aa	03:11:00
Guangzhou Haozhi Industrial	69.65	70.94	68.30	0.00%	0	aa.aa	21/08
Kunming Chuan Jin Nuo Chemical	18.73	19.26	18.51	-2.80%	6.82M	aa.aa	03:11:03
Shenzhen Minkave Tech	5.08	5.28	5.01	-2.31%	13.06M	aa.aa	03:11:03
Jiangsu Olive Sensors	6.33	6.43	6.31	-0.32%	1.81M	aa.aa	03:11:03
Shanghai Weihong Electronic	42.17	43.53	41.68	-2.90%	1.12M	aa.aa	03:11:03
Jiangsu Newamstar Packaging	8.60	8.93	8.60	-2.61%	3.78M	aa.aa	03:11:00
Shanghai Xuerong Bio-Tech	5.39	5.68	5.37	-3.92%	20.06M	aa.aa	03:11:00
Guangdong Dowstone Tech	18.44	18.80	18.38	+0.33%	8.9M	aa.aa	03:11:03
Shenzhen JT Automation	28.05	28.36	27.50	-1.02%	2.67M	aa.aa	03:11:03
Hangzhou Zhongya Machinery	7.08	7.27	7.08	-1.94%	2M	aa.aa	03:10:54
Beijing E-techstar	7.17	7.33	7.16	-1.24%	1.34M	aa.aa	03:11:06
Hunan Sundy Science	15.93	16.53	15.92	-2.98%	4.06M	aa.aa	03:11:06
Hubei Jiuzhiyang Infrared	31.06	31.53	30.70	-0.29%	1.12M	aa.aa	03:10:48
Zhejiang Xinguang Pharma	14.08	14.44	14.00	-1.47%	1.74M	aa.aa	03:10:48
GuoChuang Software	23.62	24.22	23.54	-2.07%	2.17M	aa.aa	03:11:06
Guangzhou Amsky Tech	23.14	23.67	23.02	-0.73%	664.6K	aa.aa	03:11:03
Suzhou Sunmun Tech	13.70	14.44	13.35	-7.56%	16.62M	aa.aa	03:11:03
Haibo Heavy Engineering	10.19	10.43	9.96	+0.99%	1.74M	aa.aa	03:11:03
Beijing Global Safety	19.77	20.09	19.66	-0.85%	718.6K	aa.aa	03:11:03
Jafron Biomedical	15.51	15.75	15.47	-1.59%	3.35M	aa.aa	03:11:00
Fujian Boss Software	7.94	8.16	7.93	-2.22%	3.84M	aa.aa	03:11:03
China Harzone Industry	8.01	8.04	7.87	+1.52%	2.97M	aa.aa	03:11:03
Omnijoi Media	12.56	12.80	12.50	-2.86%	3.94M	aa.aa	03:10:51
Hunan Lead Power Dazhi Tech	20.08	20.40	18.08	+11.00%	3.91M	aa.aa	02:44:03
Shenzhen Urovo Tech	15.97	16.34	15.91	-0.81%	2.49M	aa.aa	03:11:00
New Trend International Logis-Tech	6.81	6.93	6.80	-1.73%	2.37M	aa.aa	03:10:27
Shenzhen Bingchuan Network	14.05	14.28	14.02	-1.06%	1M	aa.aa	03:11:00
Gansu Longshenrongfa Pharma	17.28	18.88	17.10	-5.83%	34.65M	aa.aa	03:10:51
Sichuan Dowell Science Tech	16.70	17.17	16.60	-2.45%	1.58M	aa.aa	03:11:03
Wuhan Nusun Landscape	8.70	8.93	8.70	-2.47%	2.38M	aa.aa	03:11:03
Jiangsu Kuangshun Photosensitivity	19.39	19.75	19.21	-1.27%	1.84M	aa.aa	03:11:06
Shenzhen Tongyi Industry	15.15	15.35	15.08	-1.50%	1.12M	aa.aa	03:11:00
Ningbo Henghe Mould	17.78	18.36	17.75	-2.20%	1.44M	aa.aa	03:11:03
Sichuan Shudao Equipment Tech	28.53	29.13	28.13	-2.83%	7.31M	aa.aa	03:11:06
Beijing Advanced Digital	9.67	9.90	9.66	-1.13%	3.49M	aa.aa	03:10:54
Brilliance Tech	11.90	12.31	11.88	-1.49%	2.17M	aa.aa	03:11:00
Shenzhen Liande Automatic	34.28	34.96	33.44	+0.59%	9.15M	aa.aa	03:11:00
Shenzhen Emperor Tech	18.97	19.40	17.38	+6.45%	13.1M	aa.aa	03:11:03
Sichuan Chuanhuan Tech	24.90	25.65	24.66	-0.92%	2.2M	aa.aa	03:11:06
EverProX Tech	204.96	210.00	202.13	+3.82%	9.84M	aa.aa	03:10:27
Jouder Precision Industry Kunshan	14.13	14.58	14.10	-1.33%	574.3K	aa.aa	03:11:03
Heren Health	11.50	11.87	11.44	-3.36%	1.19M	aa.aa	03:10:36
Shanghai GuAo Electronic	9.96	10.20	9.88	+0.30%	3.83M	aa.aa	03:10:54
Vanjee Technology	20.42	21.35	20.31	+0.99%	3.11M	aa.aa	03:10:54
Hangzhou Jizhi Mechatronic	40.71	41.48	39.76	+0.27%	1.66M	aa.aa	03:11:00
Lootom Telcovideo Network Wuxi	12.27	12.44	12.20	-0.33%	129.3K	aa.aa	03:02:36
Silkroad Visual Tech	15.85	16.21	15.82	-1.68%	1.01M	aa.aa	03:10:54
Wuhan Ligong Guangke	25.16	26.45	25.00	-1.80%	1.28M	aa.aa	03:11:03
Betta Pharma	48.57	51.30	48.50	-5.10%	7.93M	aa.aa	02:52:12
Chengdu Jafaantai Tech	10.18	10.38	10.17	-1.64%	1.62M	aa.aa	03:11:03
Zhong Fu Tong	17.48	17.93	17.23	-2.51%	4.25M	aa.aa	03:10:54
SGSG Science Zhuhai	14.95	15.38	14.81	-2.16%	5.18M	aa.aa	03:11:00
Guangdong Transtek Medical	14.63	15.03	14.46	-2.66%	2.94M	aa.aa	03:11:00
Shenyu Communication	23.00	23.56	22.90	-1.12%	829.2K	aa.aa	03:10:48
Shenzhen Kexin Communication	9.57	9.73	9.53	-0.62%	2.1M	aa.aa	03:10:51
Ningbo Exciton Tech	28.33	29.29	27.73	-2.28%	7.58M	aa.aa	03:11:03
Wuhan Jingce Electronic	215.40	222.99	211.00	-0.78%	1.42M	aa.aa	02:52:00
Shenzhen Senior Tech Material	14.18	14.93	14.11	-2.07%	16.85M	aa.aa	03:11:03
Qingdao Tianneng Heavy Industries	4.57	4.71	4.56	-3.18%	5.24M	aa.aa	03:11:00
T&S Communications	207.99	215.80	204.80	-3.02%	4.49M	aa.aa	02:35:09
Hangzhou Anysoft Information	29.82	30.99	29.60	-2.93%	2.19M	aa.aa	03:11:03
Shenzhen Anche Tech	18.76	19.31	18.65	-1.57%	1.21M	aa.aa	03:11:00
Shenyang Xingqi Pharma	39.75	40.55	39.10	-2.76%	8.44M	aa.aa	21/08
Jiangsu Flag Chemical	5.82	5.91	5.79	-0.85%	4.12M	aa.aa	03:10:48
Shenzhen Rongda Photosensitive	30.10	30.47	29.68	-1.67%	4.98M	aa.aa	03:11:03
Anhui Korrun	17.65	17.66	17.54	+0.40%	73.2K	aa.aa	02:33:54
BeiJing Certificate Authority	21.34	22.27	21.26	-1.48%	2M	aa.aa	03:11:06
XiAn ChenXi Aviation	9.76	9.98	9.76	-1.11%	3.06M	aa.aa	03:11:03
Nanjing Aolian Ae&Ea	15.83	15.98	15.69	+1.15%	2.15M	aa.aa	03:11:06
Goke Microelectronics	160.30	164.60	158.12	-1.85%	2.36M	aa.aa	02:52:06
Jiangsu Daybright	6.36	6.60	6.35	0.00%	4.48M	aa.aa	03:10:54
Petpal Pet Nutrition	12.66	12.89	12.63	-1.86%	484.9K	aa.aa	03:11:03
Shenzhen Fine Made	57.53	59.47	56.27	-3.26%	4.71M	aa.aa	03:10:51
Hangzhou Huning	23.92	24.50	23.65	+0.17%	544.7K	aa.aa	03:11:00
Shenzhen Institute Building A	12.60	12.90	12.60	-1.95%	726.2K	aa.aa	03:10:51
Gosuncn A	4.35	4.50	4.35	-2.03%	13.04M	aa.aa	03:11:06
BGI Genomics	41.31	43.20	41.12	-2.11%	7.18M	aa.aa	03:11:06
Guangxi Xinxunda Tech	23.41	24.00	22.63	+0.78%	3.77M	aa.aa	03:11:03
Jilin Jinguan Electric A	3.37	3.46	3.37	-0.88%	5.48M	aa.aa	03:10:48
Shanghai Phichem A	35.02	35.58	34.38	-1.82%	8.46M	aa.aa	03:11:03
Shenzhen Longood A	7.55	7.76	7.55	-1.82%	1.82M	aa.aa	03:11:06
CECEP Guozhen Environmental Protection Technology	6.84	6.92	6.81	-0.15%	2.4M	aa.aa	03:10:51
Jiangyin Haida A	8.42	8.62	8.39	-0.82%	1.83M	aa.aa	03:10:51
Tus-Design A	9.45	9.70	9.45	-1.87%	1.45M	aa.aa	03:10:48
Shandong Intco Medical	48.04	48.62	47.05	-0.76%	4.3M	aa.aa	03:11:03
Chengdu IT Academy Sciences	21.35	21.75	21.33	-1.34%	1.12M	aa.aa	03:11:03
Electric Connector	50.59	51.60	50.05	-1.67%	11.48M	aa.aa	03:11:03
Wuxi Longsheng Tech	20.03	20.53	19.95	-2.25%	2.08M	aa.aa	03:11:03
Zhuhai Enpower	21.20	21.53	21.12	-0.94%	2.1M	aa.aa	03:11:00
Longshine Tech	9.21	9.49	9.20	-1.50%	6.83M	aa.aa	03:11:03
Amoy Diagnostics	18.55	19.46	18.52	-2.32%	5.29M	aa.aa	03:10:51
Shenzhen CDL Precision	14.35	14.80	14.25	-2.18%	4.57M	aa.aa	03:11:03
Guangzhou SiE Consulting	26.37	27.07	25.88	-1.75%	8.82M	aa.aa	03:11:03
Wuhan Hiteck Biological Pharma	26.26	28.80	26.23	-9.76%	5.16M	aa.aa	03:11:03
Dark Horse Beijing Tech	29.42	29.99	29.10	-0.84%	2.18M	aa.aa	03:11:00
Shenzhen Chengtian Weiye Tech	53.98	54.66	53.26	+0.17%	931.6K	aa.aa	03:11:03
Shandong Shuangyi Tech	20.44	20.85	20.38	-0.87%	772.61K	aa.aa	03:11:03
Union Optech	14.33	14.48	14.24	-0.97%	415.3K	aa.aa	02:39:54
Anhui Zhonghuan Environmental	9.55	9.60	9.23	0.00%	0	aa.aa	21/08
Shenzhen Sinexcel Electric	42.14	43.20	41.91	-1.77%	4.12M	aa.aa	03:11:03
Chengdu ALD Aviation	19.98	20.39	19.95	-1.24%	1.45M	aa.aa	03:11:03
Wanma Tech	25.18	26.71	25.08	+1.25%	2.83M	aa.aa	03:11:03
Weihai Guangwei Composites	24.14	24.52	24.14	-1.02%	2.65M	aa.aa	03:11:03
Kingsignal Tech	11.67	11.78	11.56	+0.34%	4.77M	aa.aa	02:50:51
Joyvio Agriculture	12.68	13.14	12.60	+5.67%	4.36M	aa.aa	03:11:03
Huachangda Intelligent	3.73	3.80	3.71	-0.53%	4.45M	aa.aa	03:09:57
Xinjiang Tianshan Animal	13.45	13.80	12.19	+5.08%	26.93M	aa.aa	03:11:03
Huizhou Speed Wireless	17.11	17.61	17.04	-2.89%	5.45M	aa.aa	03:11:03
Inventronics Hangzhou	11.06	11.32	11.03	-1.51%	1.5M	aa.aa	03:10:54
Jiangyin Electrical Alloy	15.93	16.35	15.72	-1.79%	9.55M	aa.aa	03:11:06
Shandong Astro-century Education	9.94	10.22	9.94	-2.26%	3.64M	aa.aa	03:04:03
Zhejiang Zhaofeng Mechanical	48.45	49.53	48.41	-1.24%	270.1K	aa.aa	03:10:48
Nanyang Senba Optical	9.56	9.80	9.52	-1.65%	1.21M	aa.aa	03:11:03
Zhejiang Tianyu Pharma	22.03	22.49	21.68	0.00%	0	aa.aa	21/08
Cre8 Direct Ningbo	13.13	13.47	13.13	-2.38%	964K	aa.aa	03:11:03
Fujian Acetron New Materials	53.74	54.16	52.60	+2.52%	4.38M	aa.aa	03:11:03
Suzhou Kingswood Printing	16.77	17.73	16.30	+5.08%	32.91M	aa.aa	03:11:03
Jiangmen Kanhoo Industry	9.07	9.44	8.76	+2.95%	9.91M	aa.aa	03:11:03
Hunan Jiudian Pharma	11.11	11.63	11.02	-3.98%	9.09M	aa.aa	03:11:00
VT Industrial	12.06	12.24	12.02	-0.33%	1.39M	aa.aa	03:11:03
Focus Lightings Tech	7.69	7.85	7.68	-2.04%	5.31M	aa.aa	03:11:06
Jiangsu Gian Tech	40.07	41.41	39.64	-1.69%	5.55M	aa.aa	03:11:03
Hangzhou Prevail Optoelectronic	30.87	32.00	30.58	-2.99%	4.8M	aa.aa	03:11:03
Changsha DIALINE New Material	18.83	19.25	18.58	-1.31%	2.64M	aa.aa	03:11:03
Jiangsu Canlon Building	13.97	14.80	13.83	-3.52%	4.15M	aa.aa	03:11:03
GHT A	17.88	18.27	17.48	+1.65%	4.32M	aa.aa	02:48:48
Fujian Yongfu Power A	19.45	20.43	18.57	-5.72%	3.06M	aa.aa	02:56:51
Shenzhen Increase Tech A	13.04	13.27	13.03	-0.61%	774.7K	aa.aa	03:10:57
Guangdong Guoli A	20.86	21.98	18.40	+9.62%	4.81M	aa.aa	03:10:57
Jiangsu Huaxin A	17.97	18.31	17.91	-1.43%	608.2K	aa.aa	03:11:06
Zhejiang Changsheng A	55.30	56.99	55.08	-4.04%	3.13M	aa.aa	03:03:15
Beijing Andawell A	11.63	11.64	11.42	+0.87%	448.8K	aa.aa	02:41:18
Guangdong High Dream A	75.01	78.42	73.00	-2.06%	4.92M	aa.aa	03:11:03
Jiangsu Yida Chemical A	22.53	23.25	22.24	-0.92%	4.04M	aa.aa	03:11:06
Jiangxi Xinyu Guoke A	20.70	21.10	20.67	-0.86%	610.1K	aa.aa	03:11:06
ApicHope Pharmaceutical	35.10	36.61	35.05	-4.49%	2.99M	aa.aa	02:48:09
PharmaBlock Sciences A	49.33	52.63	48.82	-4.14%	10.63M	aa.aa	03:11:06
Zhuzhou Hongda A	53.18	56.80	52.83	+0.64%	6.63M	aa.aa	03:11:03
Ningbo Runhe A	26.98	27.50	26.86	-0.70%	539.63K	aa.aa	03:11:00
Shunya Consulting Beijing A	11.50	11.78	11.50	-1.63%	2.03M	aa.aa	03:11:06
Loctek Ergonomic Tech A	10.10	10.20	9.99	0.00%	0	aa.aa	21/08
Hunan Creator A	11.12	11.44	11.11	-2.03%	971.05K	aa.aa	03:11:06
Shenzhentran New Material A	41.10	43.03	38.80	+5.28%	7.66M	aa.aa	03:11:06
Henan Provincial Com A	5.93	6.03	5.91	-1.50%	1.83M	aa.aa	03:11:03
Jones Tech A	86.50	87.58	83.65	+2.85%	9.24M	aa.aa	03:11:06
DBG Tech A	19.98	20.38	19.88	-0.94%	2.35M	aa.aa	02:52:09
Wondershare Tech A	47.42	50.97	47.40	-7.46%	4.11M	aa.aa	03:11:03
Penyao Environmental A	4.50	4.56	4.49	-1.10%	2.03M	aa.aa	03:10:48
Chengdu Xiling Power A	13.55	14.07	13.55	-3.97%	2.37M	aa.aa	03:11:03
BYBON A	29.88	30.21	29.44	+0.81%	1.79M	aa.aa	03:11:03
Keshun Waterproof A	4.73	4.89	4.71	-1.66%	7.07M	aa.aa	03:11:06
Guangdong Aofei Data A	20.66	20.94	20.42	-0.82%	9.93M	aa.aa	03:11:06
Nanjing Julong Science A	20.95	21.33	20.88	-1.55%	575.6K	aa.aa	03:11:03
Sunshine Global Circuits A	22.23	22.86	22.03	-2.50%	2.68M	aa.aa	03:11:06
SYoung	21.27	21.48	20.78	+0.95%	11.81M	aa.aa	03:11:06
Cendes A	23.11	23.86	23.05	-2.57%	887.28K	aa.aa	03:11:06
Huabao Flavours A	13.34	13.59	13.32	-0.67%	770.4K	aa.aa	03:11:03
Richinfo Tech A	18.93	19.54	18.90	-2.82%	2.92M	aa.aa	03:02:30
Sichuan Tianyi Comheart A	14.72	15.09	14.66	-1.60%	1.99M	aa.aa	03:11:03
Sangfor Tech A	113.16	121.00	111.07	-6.17%	12.48M	aa.aa	03:11:03
Hangzhou Todaytec Digital A	14.62	14.89	14.61	-0.75%	783.5K	aa.aa	03:11:03
Shinry Tech A	29.06	30.08	28.73	+0.31%	2.21M	aa.aa	03:11:06
Amperex Tech A	390.76	394.40	389.26	-0.10%	4.46M	aa.aa	03:06:18
Shenzhen SC New Energy A	57.06	58.77	57.03	-1.16%	2.34M	aa.aa	02:57:27
Hanjia Design A	12.93	13.56	12.75	-4.22%	2.1M	aa.aa	03:11:03
Wuhan Raycus Fiber A	35.94	36.97	35.71	-1.88%	4.74M	aa.aa	03:11:06
Wuxi Lihu	10.54	10.66	10.46	+0.10%	1.3M	aa.aa	03:11:03
Jl Mag Rare-Earth	27.97	28.65	27.70	+1.45%	13.4M	aa.aa	03:09:24
GuangDong Topstrong	24.13	24.18	23.57	+0.79%	3.42M	aa.aa	03:10:51
Shenzhen Mindray Bio-Medical	155.33	157.00	153.01	+0.57%	2.11M	aa.aa	02:54:21
Yusys Tech	15.58	15.82	15.52	-1.52%	3.47M	aa.aa	02:37:06
Suzhou Maxwell	203.95	207.14	197.80	+5.31%	947.5K	aa.aa	02:33:21
Shenzhen Longli	10.87	11.16	10.80	-2.95%	3.55M	aa.aa	03:11:03
Guangdong Jinma Entertainment	28.74	28.93	28.15	-0.73%	1.08M	aa.aa	03:11:00
Jiangsu Apon Medical	21.34	22.20	21.21	-3.66%	1.83M	aa.aa	03:11:06
RoboTechnik Intelligent	496.42	509.20	493.00	-1.62%	1.77M	aa.aa	03:04:48
Vats Liquor	11.03	11.38	11.02	-0.72%	1.27M	aa.aa	03:10:57
Pharmaron Beijing	46.15	48.87	45.95	-3.81%	29.15M	aa.aa	03:11:06
Anshan Hifichem	11.06	11.21	10.89	+2.60%	6.66M	aa.aa	03:11:03
Jiangsu Lihua Animal	18.06	18.46	17.90	-3.78%	2.25M	aa.aa	02:35:12
Yunnan QuakeSafe	18.41	19.20	18.30	-2.75%	3.09M	aa.aa	03:10:51
Jushri Tech	27.40	28.29	27.31	-3.83%	9.9M	aa.aa	03:11:06
Ningbo Ginlong Tech	63.80	65.54	62.63	+1.01%	3.47M	aa.aa	02:52:09
CSPC Innovation	45.33	49.73	44.96	-7.49%	22.32M	aa.aa	03:11:03
Zhejiang Merit	20.99	21.64	20.93	-2.91%	5.29M	aa.aa	03:11:03
Hangzhou Dptech	14.22	14.59	14.19	-2.74%	2.17M	aa.aa	03:11:06
Shenzhen Dynanonic	47.70	48.82	47.52	+1.17%	6.56M	aa.aa	03:11:06
Guangdong South New Media	33.39	33.80	33.35	-0.66%	476.83K	aa.aa	03:11:03
Shenzhen Zhilai	11.14	11.35	11.13	-1.15%	785.7K	aa.aa	03:11:06
Lakala Payment	14.89	15.64	14.83	-3.37%	28.21M	aa.aa	03:11:06
Zhejiang Windey	11.07	11.35	11.07	-2.30%	3.36M	aa.aa	03:11:00
Shenzhen New Land	10.18	10.57	10.17	-1.74%	1.15M	aa.aa	03:11:00
Sinofibers Technology	22.76	23.24	22.74	-1.81%	2.48M	aa.aa	03:11:03
Wuhan DR Laser	118.58	119.50	113.61	+4.02%	2.51M	aa.aa	02:52:09
Xi An Triangle Defens	20.52	21.01	20.52	-1.58%	2.93M	aa.aa	03:11:06
Qingdao Huicheng Environmental	67.69	68.37	66.28	-0.75%	1.31M	aa.aa	02:40:57
Sichuan Dawn Precision Technology	19.27	19.79	19.12	-2.73%	1.48M	aa.aa	03:11:06
Guangdong Insight Brand Marketing Group	26.10	27.00	26.07	-2.97%	959.3K	aa.aa	03:10:51
Maxscend Microelectronics	75.55	77.43	75.18	-2.06%	1.88M	aa.aa	02:52:09
Longertek Technology	14.36	14.71	14.33	-1.85%	178K	aa.aa	03:09:33
Citic Press	23.23	24.14	23.21	-2.80%	1.78M	aa.aa	03:11:03
Three Squirrels	16.80	17.11	16.64	0.00%	0	aa.aa	21/08
Zhidemai Technology	34.79	35.96	34.75	-2.82%	1.65M	aa.aa	03:11:06
Guolin Environmental Tech	15.65	15.94	15.42	+0.51%	2.54M	aa.aa	03:11:06
Ce Link	9.99	10.18	9.90	-0.50%	2.07M	aa.aa	03:11:03
TangYuan Electric	17.14	17.45	17.08	-1.44%	636.73K	aa.aa	02:54:45
Yutong Optical	19.54	20.20	19.38	-3.27%	8.17M	aa.aa	03:11:03
Onechance	22.76	23.27	22.68	-2.23%	1.27M	aa.aa	03:11:00
Sirio Pharma	16.57	16.88	16.44	+0.18%	1.05M	aa.aa	03:11:03
Cosonic Intelligent	10.80	11.10	10.80	-1.82%	1.32M	aa.aa	03:11:06
Meorient	12.81	13.55	12.70	-6.50%	7.83M	aa.aa	02:40:57
Ncs Testing Tech	14.16	14.48	14.13	-2.35%	2.65M	aa.aa	03:11:00
Lihe Tech	9.86	10.05	9.83	-1.40%	1.1M	aa.aa	03:11:06
Zhubo Design	12.31	12.66	12.30	-0.89%	1.02M	aa.aa	03:11:06
Jutze Intelligent Tech	23.30	23.69	22.94	-1.27%	1.88M	aa.aa	02:50:51
Bsm Chemical	6.69	6.79	6.67	-0.15%	1.71M	aa.aa	03:11:03
Beijing Compass	80.74	82.45	80.20	-1.39%	3.95M	aa.aa	03:11:00
Guangdong Brandmax	7.70	7.93	7.70	-2.41%	2.19M	aa.aa	03:10:57
Jiangsu Jinji Ind	7.10	7.47	7.07	-0.42%	11.16M	aa.aa	03:10:54
Jiangsu Sidike	50.73	51.05	47.90	+1.36%	13.28M	aa.aa	03:11:03
Taihe Tech	22.58	23.15	22.41	-0.83%	1.89M	aa.aa	03:11:03
Hubei DP	19.84	20.92	18.84	+3.44%	2M	aa.aa	03:11:03
Hiecise Precision	23.26	23.77	23.07	-2.06%	1.4M	aa.aa	03:10:51
Beijing Zhongkehaixun	23.47	24.05	23.47	-1.92%	517.5K	aa.aa	03:11:03
Zhengzhou Tiamaes Tech	36.24	37.27	35.93	+0.89%	524.8K	aa.aa	03:10:54
Poco Holding	75.23	77.68	74.46	-2.68%	3.85M	aa.aa	03:11:06
Shenzhen Etmade	19.07	19.52	18.94	-1.90%	1.52M	aa.aa	03:11:03
Zhejiang Tailin	20.36	21.33	20.33	-3.64%	2.14M	aa.aa	03:11:06
Eit Environmental	16.10	16.65	15.84	+1.32%	3.02M	aa.aa	03:10:54
Actblue	51.40	52.13	49.27	0.00%	0	aa.aa	21/08
Naipu Mining	18.87	19.59	18.80	-2.18%	927.79K	aa.aa	03:11:06
Injet Electric	52.90	53.80	52.10	+0.36%	1.11M	aa.aa	03:11:00
Zhejiang Sf Oilless	14.97	15.45	14.96	-1.71%	540.39K	aa.aa	03:11:03
Jiangsu Jujie Microfiber	45.66	46.89	45.06	-2.62%	1.25M	aa.aa	03:11:00
Shandong Dongyue	16.42	17.15	16.22	-3.13%	27.56M	aa.aa	03:11:03
Shenzhen Bestek	10.67	11.30	10.67	-6.57%	2.89M	aa.aa	03:11:00
Tjk Machinery	14.93	15.20	14.91	-0.80%	1.08M	aa.aa	03:10:54
Iat Automobile Tech	10.57	10.64	10.26	0.00%	0	aa.aa	21/08
Investigation	15.31	15.70	14.65	+3.80%	6.98M	aa.aa	03:10:51
Sineng Electric	26.00	27.08	25.86	+0.43%	7.55M	aa.aa	03:11:03
Tianjin Ruixin	16.51	17.10	16.48	-2.71%	2.07M	aa.aa	03:11:06
Henan Jindan	14.70	15.02	14.66	-2.26%	1.32M	aa.aa	03:10:51
Xian Peri Power	14.22	14.23	13.96	+0.99%	1.58M	aa.aa	03:11:06
Jinxiandai Info	7.90	8.09	7.88	-1.37%	2.3M	aa.aa	03:11:03
New Industries	52.05	52.85	51.20	+0.35%	1.66M	aa.aa	02:52:00
Haoyang Elect	36.23	36.40	35.75	-0.03%	181.25K	aa.aa	03:11:03
Sinomag Tech	160.14	161.87	158.01	+0.52%	1.09M	aa.aa	03:03:09
Top A	48.78	49.89	47.76	+0.74%	766.6K	aa.aa	03:10:51
Zhe Kuang	22.79	23.33	22.54	-1.43%	412.9K	aa.aa	03:10:51
Zhejiang Linuo	13.70	14.05	13.69	-1.44%	803.4K	aa.aa	03:11:06
Kanghua Biological	54.17	57.68	54.16	-4.12%	3.48M	aa.aa	03:11:03
Dk Electronic	62.39	63.05	61.00	-0.34%	1.63M	aa.aa	03:11:03
Crastal Tech	7.45	7.63	7.45	-1.33%	1.6M	aa.aa	03:11:03
Ningbo Bohui	12.47	12.47	10.32	+20.02%	19.09M	aa.aa	21/08
Zhengzhou J	12.33	12.40	12.14	+0.08%	2.51M	aa.aa	03:10:51
Shenglan Tech	131.72	144.00	128.00	-5.58%	6.17M	aa.aa	03:10:51
Capitalonline Data	18.77	19.26	18.71	-3.30%	6.11M	aa.aa	02:50:51
Jinsheng New Materials	20.33	21.01	20.23	-1.65%	864.5K	aa.aa	03:11:06
Hg Tech	13.74	13.86	13.73	-0.44%	825.1K	aa.aa	03:11:06
Qingdao Kutesmart	18.50	19.14	18.44	-2.43%	1.68M	aa.aa	03:11:03
Xinqianglian	25.34	26.06	25.10	+0.24%	5.08M	aa.aa	03:11:03
Beijing Jiaoda Signal	23.84	24.38	23.82	-2.30%	420.5K	aa.aa	03:10:51
Miracll Chemicals	12.43	12.73	12.40	-1.51%	678.4K	aa.aa	03:11:03
Nanjing Cosmos	10.73	10.93	10.72	-1.83%	1.52M	aa.aa	03:10:54
Toland	34.63	34.88	33.55	+2.40%	5.24M	aa.aa	03:11:06
Shenhao Tech	26.28	27.81	26.10	-4.44%	2.33M	aa.aa	03:11:03
Sharetronic Data	240.74	250.85	239.00	-2.70%	4.98M	aa.aa	03:04:45
Scitop Bio	14.93	15.40	14.86	-3.05%	2.84M	aa.aa	03:10:54
Western Regions	26.05	27.09	26.05	-1.48%	1.65M	aa.aa	03:11:00
Funshine Culture	26.85	27.30	26.80	-1.40%	264.6K	aa.aa	03:11:06
Metron New Material	16.72	17.08	16.65	-0.48%	3.08M	aa.aa	03:11:00
Landun Photoelectron	54.63	57.60	53.35	-3.31%	17.13M	aa.aa	03:11:03
Kbe Electrical	41.82	42.78	41.23	-2.47%	1.67M	aa.aa	03:11:03
Nanjing University	24.20	24.38	23.45	+0.42%	2.89M	aa.aa	03:11:03
Chengdu Dahongli	28.96	29.73	28.36	+0.42%	2.53M	aa.aa	03:10:54
Anker Innovations	117.23	119.00	115.90	-1.07%	378.1K	aa.aa	02:40:21
Shengyuan Environmental	17.58	18.18	17.44	-3.30%	5.23M	aa.aa	03:11:00
Shenzhen Jame	94.48	95.00	86.01	+7.36%	2.26M	aa.aa	03:11:03
Contec Medical	11.29	11.56	11.29	-2.00%	1.21M	aa.aa	03:11:06
Shenzhen Honor	205.51	209.64	203.08	-2.46%	2.1M	aa.aa	03:11:03
Wuhan Hvsen	22.67	23.29	22.48	-2.87%	2.02M	aa.aa	03:11:03
Tansun Tech	14.88	15.60	14.81	-1.85%	6.93M	aa.aa	03:11:03
Hichain	14.90	15.44	14.68	-3.25%	4.46M	aa.aa	03:10:48
Tianjin Jieqiang Power	31.30	32.55	31.20	-2.92%	1.02M	aa.aa	03:10:48
Guangdong Modern High	15.50	15.79	15.44	-0.96%	899.82K	aa.aa	03:11:00
Jinchun Nonwoven	27.72	30.89	27.01	-11.18%	2.99M	aa.aa	03:11:00
Wecome	32.24	33.37	32.03	-3.24%	791.4K	aa.aa	03:11:06
Ningbo Daye	16.07	16.70	16.07	-3.37%	1.15M	aa.aa	03:11:03
Ningbo Jianan	19.74	20.60	19.20	+1.44%	2.46M	aa.aa	03:11:03
Shengtak New Mat	31.45	33.12	31.33	-4.81%	746.4K	aa.aa	03:11:00
Wellsun Intelligent	14.15	14.43	14.15	-1.74%	400.2K	aa.aa	03:11:03
Ld Intelligent	6.55	6.62	6.34	0.00%	0	aa.aa	21/08
Seashine New Mat	19.42	19.95	19.33	-2.36%	1.32M	aa.aa	03:10:54
Anhui Hyea	24.24	24.86	24.24	-1.22%	504.6K	aa.aa	03:10:39
Pony Testing	7.13	7.58	7.12	-0.14%	9.68M	aa.aa	03:10:57
Shenzhen Exc Led	20.89	21.43	20.70	-1.51%	815.8K	aa.aa	03:10:57
Winner Medical	28.64	29.15	28.64	-1.31%	873.8K	aa.aa	03:11:03
Shanghai XFH Tech	27.01	27.58	26.52	+0.86%	3.15M	aa.aa	03:11:03
Guangdong Huiyun	7.30	7.44	7.25	+0.14%	2.3M	aa.aa	03:10:51
Pinlive Foods	21.88	22.58	21.86	-3.36%	809.3K	aa.aa	03:11:00
Zhejiang Songyuan	14.15	14.80	14.13	-5.35%	2.49M	aa.aa	02:56:48
Beijing Topnew	52.71	53.53	52.01	+0.42%	2.02M	aa.aa	03:11:06
Imeik	92.79	93.84	91.58	+0.47%	876.66K	aa.aa	02:52:06
Hangzhou Seck	16.16	16.48	15.88	+2.21%	1.88M	aa.aa	03:11:03
Arawana	25.01	25.12	24.71	0.00%	1.21M	aa.aa	02:39:18
Panda Dairy	20.49	20.97	20.42	-1.06%	981.5K	aa.aa	03:10:57
Keysino	28.58	29.30	28.51	-1.96%	126.5K	aa.aa	03:10:21
Guanglian Aviation	21.67	22.18	21.56	-1.68%	6.26M	aa.aa	03:10:51
Zhejiang Zoenn	18.14	18.77	17.72	-0.11%	1.65M	aa.aa	03:10:57
Guoanda	14.95	15.90	14.88	-6.03%	2.78M	aa.aa	03:11:00
Kingshine	77.74	79.46	75.69	-1.12%	7.15M	aa.aa	03:11:03
Poly Plastic	35.26	36.35	34.92	-2.60%	1.81M	aa.aa	03:11:03
Jiangxi Everbright	30.93	31.43	30.05	+1.15%	1.62M	aa.aa	03:11:00
Dnake Xiamen	12.02	12.35	11.99	-2.67%	1.71M	aa.aa	03:10:54
Kangping	51.35	52.77	50.27	+0.10%	1.75M	aa.aa	03:10:51
Shenzhen Hui Chuang	54.46	54.99	53.36	-0.60%	1.21M	aa.aa	03:11:00
Zhongjing Food	24.53	24.70	24.36	+0.08%	536.29K	aa.aa	03:10:57
Xinxiang Richful Lube	25.15	26.60	25.15	0.00%	0	aa.aa	21/08
Entive Smart	22.63	24.16	22.12	-7.22%	8.66M	aa.aa	03:11:03
Hi Road	19.92	20.46	19.92	-1.63%	260K	aa.aa	03:11:00
Longtech Smart	26.17	26.42	25.38	+0.65%	2.45M	aa.aa	03:11:06
Kailong High Technology	19.04	19.68	18.98	-3.30%	1.41M	aa.aa	03:11:06
Zhejiang Zhaolong Interconnect Tech	35.19	36.13	35.09	-2.01%	2.36M	aa.aa	03:10:57
Yeal Electric	24.48	24.94	24.27	-0.89%	429.9K	aa.aa	03:11:00
CNGR Advanced	40.54	41.36	40.28	+0.17%	5.02M	aa.aa	03:11:06
Shandong Nanshan	10.25	10.49	10.20	-0.20%	1.51M	aa.aa	03:11:00
Nova Tech	14.71	15.18	14.69	-3.48%	2.65M	aa.aa	03:11:06
Sdg Service	25.94	26.75	25.88	-2.00%	2.66M	aa.aa	03:11:03
Runyang New Material	33.23	34.44	33.00	-1.57%	645.06K	aa.aa	03:11:06
Tianqin Equipment	16.91	17.28	16.90	-0.94%	1.04M	aa.aa	03:11:06
Sihui Fuji Electronics Technology Co	45.30	46.36	44.51	-2.56%	2.76M	aa.aa	03:11:03
Shenzhen Farben Information Technology Co	14.19	14.55	14.17	-1.66%	1.86M	aa.aa	03:11:03
Marssenger	10.80	11.19	10.79	-3.14%	2.18M	aa.aa	03:11:00
Jiangsu Bojun Industrial Technology Co	17.00	17.22	17.00	-1.11%	750.4K	aa.aa	03:11:06
Nantong JiangTian Chemical Co	29.09	29.70	26.35	+7.70%	12.91M	aa.aa	03:11:03
HAXC Holdings Beijing Co	25.02	25.55	24.90	-0.44%	341.4K	aa.aa	03:11:03
Sanyou	10.51	10.53	10.28	+0.86%	5.11M	aa.aa	03:10:51
Sinostar Cable Co	6.62	6.66	6.28	+5.58%	11.58M	aa.aa	03:11:03
Hangzhou Yitong New Materials	25.10	25.54	24.30	-0.91%	600.9K	aa.aa	03:11:00
General Elevator	15.05	15.41	14.91	-1.83%	2.65M	aa.aa	03:11:06
Anhui Huaqi Environmental Protection	15.60	15.81	15.06	+1.63%	3.26M	aa.aa	03:11:03
Beijing YJK Building Software	29.50	30.80	29.36	-2.25%	914.1K	aa.aa	03:11:06
Changzhou Zhongying Science Technology Co	77.49	85.88	77.00	-10.79%	3.62M	aa.aa	03:11:03
Shenzhen AVDisplay Co	61.08	61.79	59.74	-1.00%	1.2M	aa.aa	03:11:03
SICHUAN HZYEG MEDICAL Co	25.46	26.40	25.36	-2.53%	2.55M	aa.aa	03:11:00
EMTEK Shenzhen Co	27.73	28.20	27.22	-0.96%	3.56M	aa.aa	03:11:03
Shen Zhen Australis Electronic Technology Co	13.54	13.90	13.49	-1.46%	948.9K	aa.aa	03:10:51
Chase Science Co	14.91	15.33	14.78	-0.86%	4.1M	aa.aa	03:11:03
Shenzhen Bioeasy Biotechnology Co	6.72	6.95	6.62	0.00%	0	aa.aa	21/08
Hengda New Materials Fujian Co	37.88	39.00	37.01	-2.55%	931.77K	aa.aa	03:11:03
Zhejiang Chunhui Intelligent Control Co	29.96	30.98	29.51	-2.66%	3.89M	aa.aa	03:11:06
Mclon Jewellery Co	13.13	13.25	12.60	+3.22%	14.42M	aa.aa	03:11:03
Shanghai DOBE Cultural Creative Industry Developme	13.96	14.34	13.96	-1.48%	1.13M	aa.aa	03:11:03
QingDao Greensum Ecology Co	20.43	20.45	19.78	-0.24%	1.54M	aa.aa	03:10:54
Shenzhen L A Design Holding	22.01	22.60	22.00	-1.96%	349.2K	aa.aa	03:11:03
Shenzhen BSC Technology Co	68.25	70.95	67.00	-3.83%	2.62M	aa.aa	03:11:03
Doright Co	16.45	16.82	16.41	-1.56%	457.6K	aa.aa	03:11:03
Jiangsu Hanvo Safety Product Co	16.08	16.45	15.98	-2.31%	1.46M	aa.aa	03:11:06
Ningbo Zhenyu Technology Co	98.18	100.05	96.50	-1.83%	1.99M	aa.aa	03:10:27
Wuxi Online Offline Communication Information Tech	91.11	94.05	90.20	-3.14%	702.27K	aa.aa	03:11:03
Jahen Household Products Co	29.78	30.73	29.66	-3.15%	434K	aa.aa	03:10:54
Yunnan Botanee BioTechnology Group Co	31.03	31.75	30.91	-2.05%	2.4M	aa.aa	03:11:03
Anhui Shiny Electronic Technology Co	10.94	11.17	10.93	-1.97%	1.05M	aa.aa	03:11:03
Bceg Environmental Remediation Co	12.40	12.71	12.26	-0.56%	3.26M	aa.aa	03:11:06
Shenzhen Tongye Technology Co	16.62	16.99	16.37	+1.53%	1.25M	aa.aa	03:11:06
Hynar Water Group Co	11.37	11.58	11.30	-1.73%	1.13M	aa.aa	03:02:54
Beijing Hengyu Datacom Aviation Equipment Co	42.76	43.68	42.76	-1.61%	232.15K	aa.aa	03:11:06
Zhongjin Irradiation	12.61	12.90	12.60	-1.18%	767.1K	aa.aa	03:10:36
Shanghai Zhongzhou Special Alloy Materials Co	11.11	11.27	11.08	-0.80%	1.52M	aa.aa	03:10:48
Hubei Goto Biopharm Co	24.64	25.35	24.30	-2.11%	909.9K	aa.aa	03:11:06
Ningbo Hengshuai Co	74.19	76.98	73.03	+0.87%	1.09M	aa.aa	03:11:00
Jiangsu Chinagreen Biological Technology Co	19.18	20.53	18.75	0.00%	0	aa.aa	21/08
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.99	16.43	15.95	-2.80%	2.48M	aa.aa	03:11:03
Guangdong Green Precision Components Co	9.94	10.37	9.93	-3.59%	2.67M	aa.aa	03:10:57
Xiangyang BOYA Precision Industrial Equipments Co	17.63	18.03	17.33	-6.22%	2.6M	aa.aa	03:10:54
Ligao Foods Co	23.80	24.51	23.73	-2.62%	1.32M	aa.aa	03:11:00
Fujian Wanchen Biotechnology Co	199.09	203.44	197.20	-0.98%	598.9K	aa.aa	03:11:03
Dongguan Tarry Electronics Co	57.70	59.00	57.00	-0.52%	1.99M	aa.aa	03:11:03
Shenzhen Ridge Engineering Consulting Co	15.98	16.40	15.97	-2.44%	621.38K	aa.aa	03:11:03
Shanghai Urban Architecture Design Co	39.30	39.93	39.02	-1.60%	272.18K	aa.aa	03:11:06
Nanjing Sunlord Electronics	24.98	25.68	24.96	-2.42%	3.75M	aa.aa	02:37:45
Hubei Xiangyuan New Material Technology	22.44	23.45	22.44	-0.71%	2.83M	aa.aa	03:11:03
WINBODongjian Automotive Technology Co	8.54	8.62	8.51	0.00%	651.1K	aa.aa	03:10:48
Huali Industrial Group Co	32.22	33.01	32.03	-3.07%	925.5K	aa.aa	02:48:24
Zhonghong Pulin Medical Products Co	14.44	14.77	14.28	-1.97%	4.86M	aa.aa	03:11:06
Suwen Electric Energy Technology Co	14.52	14.90	14.51	-1.76%	588K	aa.aa	03:10:54
Changchun Zhiyuan New Energy Equipment Co	39.03	39.87	38.50	-1.32%	1.31M	aa.aa	03:11:00
Jiangxi GETO New Materials	11.76	11.97	11.71	-1.18%	2.71M	aa.aa	02:41:06
LAYOUT Planning Consultants Co	14.41	14.58	14.17	+0.07%	2.16M	aa.aa	03:11:03
Sichuan Newsnet Media Group Co	13.04	13.33	13.03	-1.51%	866K	aa.aa	03:11:06
Tianjin Jinrong Tianyu Precision Machinery	14.39	14.75	14.37	-1.84%	829.22K	aa.aa	03:10:51
Sanhe Tongfei Refrigeration Co	73.33	75.46	72.50	+0.27%	2.96M	aa.aa	03:11:03
Shenzhen Chuangyitong Technology Co	26.38	28.03	26.30	-8.24%	2.78M	aa.aa	03:10:51
Shandong Yuma SunShading Technology	9.64	9.93	9.63	-3.02%	1.11M	aa.aa	03:10:33
Henan BCCY Environmental Energy Co	10.56	10.95	10.54	-1.77%	885.9K	aa.aa	03:10:54
Zhejiang Taifu Pump Co	24.01	24.74	23.70	-0.66%	855.9K	aa.aa	03:11:06
Guangdong Kitech New Material Holding Co	26.08	26.66	25.89	-0.15%	439.5K	aa.aa	03:11:03
Huanlejia Food Group Co	15.93	16.42	15.85	-2.81%	2.07M	aa.aa	03:11:00
Ningbo Fangzheng Automobile Mould Co	25.90	26.62	25.58	-1.89%	1.26M	aa.aa	03:11:00
Pansoft Co	13.93	14.42	13.85	-3.06%	9.85M	aa.aa	03:11:00
Zhejiang JW Precision Machinery Co	31.29	32.83	30.94	-2.95%	1.63M	aa.aa	03:10:54
BGT Group Co	11.01	11.60	10.90	-1.34%	4.84M	aa.aa	03:11:06
Jiangsu Allfavor Intelligent Circuits Technology C	55.67	57.62	55.00	-2.20%	1.12M	aa.aa	03:10:57
Shenzhen Jove Enterprise	136.18	141.98	132.66	-2.35%	2.12M	aa.aa	03:11:03
Joy Kie	11.23	11.48	11.19	+0.54%	1.04M	aa.aa	03:10:51
S.P.I Landscape Design Co	23.12	23.75	23.11	-1.62%	404.8K	aa.aa	03:11:00
GAD Environmental Technology	17.27	17.91	17.27	-2.98%	1.9M	aa.aa	03:11:03
Rastar Environmental Protection Materials	38.29	39.56	38.02	-2.72%	420.6K	aa.aa	03:11:03
Yingde Greatchem Chemicals	43.19	43.19	42.20	+0.09%	372.4K	aa.aa	03:10:33
Yinchuan Weili Transmission	38.52	40.90	33.02	-6.44%	642.7K	aa.aa	03:11:03
Ningbo LiAn Technology	40.30	41.26	40.30	-1.59%	157.4K	aa.aa	03:11:06
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

FTSE 100

10,816.56

+68.40

+0.64%

DAX

26,136.56

+153.52

+0.59%

Euro Stoxx 50

6,462.22

+40.16

+0.63%

S&P 500

7,674.37

+33.21

+0.43%

Nikkei 225

65,996.00

-20.36

-0.03%

Dow Jones

53,277.01

+517.80

+0.98%

FTSE 100 Futures

10,848.30

+11.3

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.50	-0.49%	53.63M
HSBC	1,518.40	+1.05%	18.06M
AstraZeneca	12,240.0	+1.26%	2.18M
Shell	3,409.5	-0.89%	7.44M
Glencore	596.80	+2.10%	29.29M
Anglo American	4,067.0	+2.55%	4.22M
Legal & General	284.00	-0.80%	56.28M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	21.00	+190.25%	2.36K
GCM Resources	17.00	+36.55%	28.56M
Bluebird Merchants Ventures	0.055	+28.24%	263.75M
First Class Metals	3.40	+25.93%	14.07M
Proservice Building Services Marketplace	2.40	+20.00%	521.65K
TomCo Energy	0.031	+19.61%	212.12M
Ageagle Aerial Systems	1.04	+16.81%	46.80K

Name	Last	Chg. %	Vol.
Fiinu	4.00	-20.00%	544.76K
Eenergy Group PLC	2.00	-20.00%	11.74M
Hunting	405.00	-14.47%	2.39M
Imaging Biometrics	0.60	-14.29%	135.95K
PipeHawk	1.90	-11.63%	104.71K
Alien Metals	0.09	-10.53%	19.34M
Tessellis	0.10	-9.80%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,518.40	+1.05%	18.06M
Rolls-Royce Holdings	1,502.20	+0.19%	10.28M
Legal & General	284.00	-0.80%	56.28M
Tullow Oil	20.35	+2.26%	24.24M
IAG	422.90	+1.00%	7.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aaaaaaaaaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aaaa Aaaaaa	549.50	+40.37%	771.33
Aaaa Aaaaaaaaaa	549.50	+40.37%	771.33
Aa Aaaaa A	2,503.00	+36.39%	3,413.84
Aaa Aaaaaa Aa Aaaa	2,503.00	+36.39%	3,413.84
Aaaaaaa	321.30	+27.27%	408.92

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aaaaaaaaaaaaaaaaa	1,918.50	+66.15%	3,187.59
Aaaa Aaaaaa	549.50	+40.37%	771.33
Aaaa Aaaaaaaaaa	549.50	+40.37%	771.33
Aa Aaaaa A	2,503.00	+36.39%	3,413.84
Aaa Aaaaaa Aa Aaaa	2,503.00	+36.39%	3,413.84
Aaaaaaa	321.30	+27.27%	408.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.2%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+374.4%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Chinext Composite (CHINEXTC) Live

Chinext Composite Constituents List

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng