Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BUDIMEX SA | 687.50 | 696.50 | 682.00 | -6.50 | -0.94% | 27.38K | 30/04 | ||
CEZ as | 870.00 | 877.50 | 864.50 | +5.50 | +0.64% | 182.21K | 30/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.50 | 29.60 | 29.10 | +0.20 | +0.68% | 2.62K | 29/04 | ||
Digi Communications | 55.6000 | 56.2000 | 54.8000 | +0.8000 | +1.46% | 14.30K | 29/04 | ||
Electrica | 13.32 | 13.38 | 13.16 | -0.06 | -0.45% | 25.92K | 29/04 | ||
Enea SA | 8.47 | 8.59 | 8.34 | -0.07 | -0.82% | 815.43K | 30/04 | ||
Hrvatski Telekom dd | 30.60 | 30.60 | 30.50 | +0.10 | +0.33% | 1.42K | 30/04 | ||
Magyar Telekom | 926.0 | 942.0 | 920.0 | +3.0 | +0.33% | 730.88K | 30/04 | ||
Mirbud SA | 9.860 | 9.950 | 9.780 | +0.080 | +0.82% | 49.05K | 30/04 | ||
Orange Polska | 7.86 | 7.95 | 7.82 | -0.13 | -1.60% | 1.23M | 30/04 | ||
PGE SA | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 30/04 | ||
S N Nuclearele | 48.80 | 49.30 | 48.80 | -0.20 | -0.41% | 18.25K | 29/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 133.80 | 134.10 | 132.90 | +1.20 | +0.91% | 60.70K | 29/04 | ||
Tauron Polska Energia | 2.915 | 2.957 | 2.884 | -0.019 | -0.65% | 4.38M | 30/04 | ||
TTS Transport Trade Services | 26.70 | 27.00 | 26.65 | -0.20 | -0.74% | 88.57K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review