| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 9.192 | 9.324 | 9.348 | 9.014 | -1.42% | 4.05M | 9.192-1.42% | 22/05 | |
OPL Orange Polska SA | 16.10 | 16.30 | 16.32 | 16.05 | -1.23% | 2.14M | 16.10-1.23% | 22/05 | |
PGE PGE Polska Grupa Energetyczna SA | 10.14 | 10.21 | 10.35 | 10.01 | -0.69% | 1.95M | 10.14-0.69% | 22/05 | |
PXMP Polimex-Mostostal SA | 7.685 | 7.83 | 7.86 | 7.485 | -1.85% | 772.82K | 7.685-1.85% | 22/05 | |
MTEL Magyar Telekom PLC | 2,622.00 | 2,640.00 | 2,640.00 | 2,600.00 | -0.68% | 429.12K | 2,622.00-0.68% | 22/05 |
| Name | Price |
|---|---|
MRB Mirbud SA | 11.00+0.430+4.07% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 181.00+1.40+0.78% |
HT Hrvatski Telekom dd | 41.50+0.20+0.48% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.20+0.20+0.22% |
ROSNN S N Nuclearele | 69.500.000.00% |
| Name | Price |
|---|---|
TOR Torpol | 69.00-1.70-2.40% |
BDXP BUDIMEX SA | 687.00-13.00-1.86% |
PXMP Polimex-Mostostal | 7.685-0.145-1.85% |
TPE Tauron Polska Energia | 9.192-0.132-1.42% |
OPL Orange Polska | 16.10-0.20-1.23% |