Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6.01 | 6.01 | 6.15 | 5.99 | 0.00% | 2.08M | 6.010.00% | 10:54:07 | |
TPE Tauron Polska Energia SA | 2.834 | 2.83 | 2.875 | 2.785 | +0.14% | 1.26M | 2.834+0.14% | 10:49:22 | |
OPL Orange Polska SA | 7.71 | 7.69 | 7.81 | 7.65 | +0.34% | 366.31K | 7.71+0.34% | 10:51:49 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 132.00 | 131.80 | 132.50 | 131.90 | +0.15% | 215.64K | 132.00+0.15% | 17/04 | |
ENAE Enea SA | 8.65 | 8.81 | 8.98 | 8.63 | -1.76% | 82.25K | 8.65-1.76% | 10:30:56 |
Name | Price | |
---|---|---|
DIGI Digi Communications | 55.60 | +2.0000 | +3.73%
TTS TTS Transport Trade Services | 26.65 | +0.65 | +2.50%
ROEL Electrica | 13.24 | +0.24 | +1.85%
ROSNN S N Nuclearele | 47.70 | +0.25 | +0.53%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.15 | +0.15 | +0.52%
Name | Price | |
---|---|---|
BDXP BUDIMEX SA | 673.00 | -15.50 | -2.25%
ENAE Enea SA | 8.63 | -0.17 | -1.99%
CEZP CEZ as | 871.50 | -8.50 | -0.97%
MTEL Magyar Telekom | 919.00 | -6.0 | -0.65%
HT Hrvatski Telekom dd | 30.40 | -0.10 | -0.33%