CECE Composite EUR (CECEEUR)

Vienna
1,329.26
+1.85(+0.14%)
  • Open:
    1,325.39
  • Day's Range:
    1,315.41 - 1,331.57
  • 52 wk Range:
    1,037.29 - 1,883.06

CECE Composite EUR Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
1,329.261,325.391,331.571,315.41+0.14%
1,327.411,306.071,327.561,306.07+1.60%
1,306.541,315.241,326.591,302.59-0.57%
1,314.071,297.031,317.871,295.49+1.28%
1,297.441,304.971,304.971,292.68-0.59%
1,305.151,298.161,310.631,291.54+0.55%
1,298.061,315.481,321.531,288.98-1.12%
1,312.761,324.611,328.431,309.33-1.40%
1,331.371,316.201,338.501,313.93+1.22%
1,315.291,299.141,323.031,299.14+1.25%
1,299.031,292.571,300.021,291.15+0.62%
1,290.991,272.471,293.591,258.12+1.38%
1,273.451,276.381,280.441,261.08-0.32%
1,277.491,265.891,277.491,256.96+1.04%
1,264.381,244.951,270.791,242.58+1.39%
1,247.061,200.221,250.341,199.76+3.96%
1,199.581,198.481,200.381,180.88-0.02%
1,199.811,183.201,200.291,181.65+1.34%
1,183.971,180.241,184.701,178.28+0.35%
1,179.881,164.401,180.931,163.27+1.26%
1,165.151,165.381,168.951,149.51+0.06%
1,164.421,149.461,165.311,146.01+1.31%
Highest: 1,338.50Lowest: 1,146.01Difference: 192.49Average: 1,267.39Change %: 15.65