CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,285.29

-22.20(-1.70%)

Closed·28/04

Day's Range

1,280.40

1,310.61

52 wk Range

1,013.02

1,501.16

CAC Technology Constituents List

Real-time streaming quotes of the CAC Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Technology Index.

						Upside
Capgemini	99.28	101.55	99.04	-2.28%	495.94K	aa.aa	28/04
STMicroelectronics	42.20	43.56	41.69	-0.45%	3.08M	aa.aa	28/04
Dassault Systemes	18.80	19.33	18.74	-2.84%	1.65M	aa.aa	28/04
Soitec	98.76	108.50	96.02	-9.85%	665.22K	aa.aa	28/04
Quadient	11.76	11.86	11.44	+2.26%	85.04K	aa.aa	28/04
Atos	33.6000	34.3400	33.2200	-1.75%	71.78K	aa.aa	28/04
Alten	58.20	58.60	56.40	+1.93%	94.51K	aa.aa	28/04
Sopra Steria	114.00	114.00	111.80	+0.71%	54.62K	aa.aa	28/04
Sword	33.00	34.10	33.00	-1.35%	14.98K	aa.aa	28/04
Claranova	0.82	0.85	0.79	-3.55%	172.48K	aa.aa	28/04
Lectra	17.08	17.58	16.88	-1.27%	28.87K	aa.aa	28/04
Linedata Services	44.00	45.00	43.80	-4.14%	16.39K	aa.aa	28/04
Equasens	39.85	39.85	39.35	+0.13%	4.54K	aa.aa	28/04
Cegedim	11.65	12.00	11.50	0.00%	6.93K	aa.aa	28/04
Proactis SA	0.0400	0.0420	0.0400	+1.27%	146.68K	aa.aa	28/04
74Software	35.10	35.50	34.80	-0.57%	17.46K	aa.aa	28/04
Acteos	0.870	0.898	0.870	0.00%	1.62K	aa.aa	28/04
Aubay	46.90	47.15	46.50	+0.11%	5.21K	aa.aa	28/04
Coheris	11.000	11.450	10.600	+1.85%	1.19K	aa.aa	28/04
Transition Evergreen	0.0910	0.1100	0.0910	-11.65%	98.03K	aa.aa	28/04
Guillemot	4.200	4.200	4.120	0.00%	503	aa.aa	28/04
Infotel	35.20	36.00	35.00	-1.12%	708	aa.aa	28/04
Memscap	5.240	5.640	5.200	-5.76%	55.06K	aa.aa	28/04
Neurones	35.65	35.75	35.20	+0.14%	3.4K	aa.aa	28/04
Perrier Gerard	82.80	83.00	82.20	0.00%	163	aa.aa	28/04
Wavestone	44.90	45.40	44.60	-1.43%	10.29K	aa.aa	28/04
Uti SA	0.1180	0.1180	0.1180	-0.42%	1.5K	aa.aa	28/04
Verimatrix	0.173	0.174	0.170	+1.17%	7.49K	aa.aa	28/04
Solutions 30	0.6260	0.6330	0.6160	-1.88%	212.78K	aa.aa	28/04
Ateme	10.05	10.50	10.05	-4.29%	9.45K	aa.aa	28/04
X Fab Silicon	6.75	6.89	6.61	-0.88%	448.7K	aa.aa	28/04
OVH	10.32	10.40	10.12	-0.77%	84.16K	aa.aa	28/04

FTSE 100

10,332.79

+11.70

+0.11%

DAX

24,018.26

-65.27

-0.27%

Euro Stoxx 50

5,834.86

-27.10

-0.46%

S&P 500

7,138.80

-35.11

-0.49%

Nikkei 225

59,917.46

-619.90

-1.02%

Dow Jones

49,141.93

-25.86

-0.05%

FTSE 100 Futures

10,328.50

+11.6

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
Barclays	426.55	-0.20%	58.07M
BP	578.80	+1.12%	52.66M
Shell	3,288.0	+1.09%	23.84M
British American Tobacco	4,312.0	+1.79%	15.50M
Rio Tinto PLC	7,308.0	-0.53%	4.77M
AstraZeneca	13,900.0	-0.52%	2.07M

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	3.86	+157.33%	2.65M
Worldsec	2.00	+60.00%	100.30K
Adm Energy	0.040	+60.00%	53.59M
CapForce	23.50	+44.08%	7.00
Oragenics	5.13	+41.63%	39.81K
Marley Spoon	0.25	+18.87%	2.30K
Insight Molecular Diagnostics	4.24	+17.78%	11.55K

Name	Last	Chg. %	Vol.
QVC Inc	4.35	-75.37%	2.73K
Neovacs	1.60	-20.00%	329.00
COSCIENS Biopharma	3.41	-18.81%	763.00
Siili Solutions Oyj	2.84	-18.62%	7.71K
Electra Battery Materials	0.79	-18.56%	2.50K
IQE	40.25	-18.52%	87.69M
Gem Resources	0.23	-18.18%	1.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	578.80	+1.12%	52.66M
Barclays	426.55	-0.20%	58.07M
Taylor Wimpey	79.00	-5.25%	58.13M
Rolls-Royce Holdings	1,134.40	+0.35%	113.56M
IQE	40.25	-18.52%	87.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa Aaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaaa	252.00	+37.61%	346.78
Aaaaaa Aaa	252.00	+37.61%	346.78
Aaaa Aaaaaaaaa	286.70	+34.07%	384.38
Aaaaaaa Aaaaa A	286.70	+34.07%	384.38
Aaa Aaaaaaa	2,028.00	+32.29%	2,682.84

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	1,844.5	+51.24%	2,789.6
Aaaaaaaaa Aaaaaaa	1,844.5	+51.24%	2,789.6
Aaaaaaaaaaa	252.00	+37.61%	346.78
Aaaaaa Aaa	252.00	+37.61%	346.78
Aaaa Aaaaaaaaa	286.70	+34.07%	384.38
Aaaaaaa Aaaaa A	286.70	+34.07%	384.38
Aaa Aaaaaaa	2,028.00	+32.29%	2,682.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1076.6%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.1%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+57.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks