CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,039.93

-30.76(-2.87%)

Closed·16:35:59

Day's Range

1,037.20

1,082.19

52 wk Range

1,035.40

1,541.20

CAC Technology Constituents List

Real-time streaming quotes of the CAC Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Technology Index.

						Upside
Capgemini	98.58	102.00	97.06	-2.49%	2.09M	aa.aa	16:35:59
STMicroelectronics	26.92	28.47	26.92	-3.17%	6.26M	aa.aa	16:35:59
Dassault Systemes	17.20	17.75	16.99	-2.82%	5.92M	aa.aa	16:35:59
Soitec	51.76	58.24	51.40	-4.47%	514.04K	aa.aa	16:35:59
Quadient	12.66	12.94	12.62	-1.09%	37.12K	aa.aa	16:35:59
Atos	38.7850	40.5600	38.4000	-1.81%	762.64K	aa.aa	16:35:59
Alten	53.45	55.80	53.15	-3.17%	393.81K	aa.aa	16:35:59
Sopra Steria	116.80	125.30	116.10	-5.73%	93.93K	aa.aa	16:35:59
Sword	30.65	31.30	30.25	-1.76%	12.09K	aa.aa	16:35:59
Claranova	0.67	0.69	0.62	+6.43%	167.38K	aa.aa	16:35:59
Lectra	15.62	16.88	15.60	-7.46%	54.31K	aa.aa	16:35:59
Linedata Services	41.10	41.20	41.10	-0.24%	45	aa.aa	16:35:59
Equasens	34.95	35.50	34.40	+1.16%	11.34K	aa.aa	16:35:59
Cegedim	9.10	9.48	9.04	-4.61%	8.95K	aa.aa	16:35:59
Proactis SA	0.0595	0.0625	0.0520	-3.25%	136.63K	aa.aa	16:35:59
74Software	31.50	32.40	31.00	+2.27%	7.03K	aa.aa	16:35:59
Acteos	0.860	0.860	0.810	+1.18%	2.01K	aa.aa	16:35:59
Aubay	41.60	43.30	41.60	-3.93%	10.64K	aa.aa	16:35:59
Coheris	10.500	11.100	10.500	-6.25%	442	aa.aa	16:35:59
Transition Evergreen	0.1050	0.1200	0.1050	+1.94%	53.53K	aa.aa	16:35:59
Guillemot	4.220	4.320	4.200	-1.40%	3.85K	aa.aa	16:35:59
Infotel	34.60	35.70	34.50	-0.86%	4.32K	aa.aa	16:35:59
Memscap	4.540	4.630	4.500	0.00%	3.76K	aa.aa	16:35:59
Neurones	34.00	34.85	33.85	-2.44%	24.03K	aa.aa	16:35:59
Perrier Gerard	81.00	82.00	81.00	-1.22%	237	aa.aa	16:35:59
Wavestone	44.85	46.60	44.85	-3.65%	20.12K	aa.aa	16:35:59
Uti SA	0.1165	0.1165	0.1000	-0.43%	5.01K	aa.aa	16:35:59
Verimatrix	0.160	0.164	0.153	-1.23%	42.67K	aa.aa	16:35:59
Solutions 30	0.7525	0.7885	0.7525	-2.90%	449.48K	aa.aa	16:35:59
Ateme	7.74	8.16	7.58	-2.76%	31.8K	aa.aa	16:35:59
X Fab Silicon	4.55	4.73	4.55	0.00%	268.5K	aa.aa	16:35:59
OVH	8.70	9.10	8.70	-1.25%	72.96K	aa.aa	16:35:59

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,493.46

-120.37

-2.14%

S&P 500

6,506.67

-99.82

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,576.83

-444.60

-0.97%

FTSE 100 Futures

9,847.50

-212.5

-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Idex ASA	10.2020	+999.35%	106.00
Energous Co	17.02	+925.30%	5.21K
Inseego	11.37	+658.00%	230.00
Palatin Tech	23.49	+472.93%	49.00
National Bank of Greece	12.600	+353.73%	2.04K
OTP Bank	36,170.0	+187.29%	185.00
Scandi Standard publ AB	144.00	+169.16%	1.71K

Name	Last	Chg. %	Vol.
Kala Pharma	0.23	-96.66%	52.55K
iQIYI	1.25	-90.16%	30.42K
Next Biometrics	0.59	-86.37%	48.35K
MindMaze Therapeutics Holding	0.43	-84.70%	21.00K
REC Silicon	0.29	-75.42%	30.37K
Five9	15.5709	-75.22%	4.11K
Kinnevik B	48.89	-70.83%	43.94K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	128.81M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Legal & General	236.30	-2.07%	96.88M
Barclays	373.90	-2.02%	124.51M
Lloyds Banking	90.78	-2.16%	320.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	1,254.00	+60.80%	2,016.43
Aaaaaaaaaaaaaaa	1,254.00	+60.80%	2,016.43
Aaaaa Aaa Aaa	1,400.0	+38.58%	1,940.1
Aaaaa A Aa Aaaaa A	1,400.0	+38.58%	1,940.1
A A Aa Aaaa Aaaa Aa	289.10	+36.51%	394.65
Aaaaaaaaa Aaaaaaaaaa	289.10	+36.51%	394.65
Aaaaaaaa Aaa Aa	1,950.50	+33.73%	2,608.40

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaa	1,254.00	+60.80%	2,016.43
Aaaaaaaaaaaaaaa	1,254.00	+60.80%	2,016.43
Aaaaa Aaa Aaa	1,400.0	+38.58%	1,940.1
Aaaaa A Aa Aaaaa A	1,400.0	+38.58%	1,940.1
A A Aa Aaaa Aaaa Aa	289.10	+36.51%	394.65
Aaaaaaaaa Aaaaaaaaaa	289.10	+36.51%	394.65
Aaaaaaaa Aaa Aa	1,950.50	+33.73%	2,608.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1008.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+319.1%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+366.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks