CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,448.63

+15.12(+1.05%)

Closed·16:35:59

Day's Range

1,433.58

1,462.05

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents List

Explore the full list of CAC Technology index companies and constituents with real-time streaming quotes. The table shows every CAC Technology component stock alongside its latest price, daily high, low and change. Use this CAC Technology stocks list to monitor how individual shares are contributing to overall FRTEC index performance and identify the biggest movers among the constituents.

						Upside
Capgemini	103.50	104.15	101.90	+0.53%	313.56K	aa.aa	16:35:15
STMicroelectronics	47.04	47.96	46.74	+2.60%	2.39M	aa.aa	16:35:59
Dassault Systemes	20.64	21.14	20.37	-2.04%	2.09M	aa.aa	16:35:59
Soitec	155.50	156.20	144.20	+9.08%	304.65K	aa.aa	16:35:02
Quadient	13.68	13.92	12.82	+8.57%	204.96K	aa.aa	16:35:59
Atos	20.3800	21.5000	20.3200	-5.65%	164.49K	aa.aa	16:35:59
Alten	81.20	81.25	79.05	+1.82%	75.65K	aa.aa	16:35:59
Sopra Steria	161.40	164.90	161.40	-0.43%	35.87K	aa.aa	16:35:59
Sword	29.00	29.40	28.95	-0.51%	4.45K	aa.aa	16:35:59
Claranova	0.57	0.59	0.57	-1.88%	34.26K	aa.aa	16:35:10
Lectra	21.00	21.45	20.90	+0.48%	35.59K	aa.aa	16:35:59
Linedata Services	54.40	54.40	54.40	0.00%	9	aa.aa	16:35:59
Equasens	31.15	33.80	31.15	-5.89%	48.65K	aa.aa	16:35:59
Cegedim	11.34	11.36	10.84	+0.18%	19.02K	aa.aa	16:35:59
Proactis SA	0.0595	0.0595	0.0565	-1.65%	80.71K	aa.aa	16:35:59
74Software	37.60	38.40	37.60	-1.05%	10.75K	aa.aa	16:35:59
Acteos	0.810	0.820	0.810	-1.22%	737	aa.aa	15:16:20
Aubay	50.50	52.00	50.50	-0.59%	7.14K	aa.aa	16:35:59
Coheris	8.600	8.660	8.600	+1.18%	2.8K	aa.aa	15:53:42
Transition Evergreen	0.0740	0.0810	0.0605	+11.28%	68.78K	aa.aa	16:35:59
Guillemot	4.100	4.100	4.040	+0.74%	1.75K	aa.aa	16:35:59
Infotel	40.00	40.00	39.10	+3.23%	1.44K	aa.aa	16:35:59
Memscap	5.010	5.050	4.980	-0.40%	7.32K	aa.aa	16:35:59
Neurones	36.15	36.70	36.00	-0.41%	4.46K	aa.aa	16:35:59
Perrier Gerard	74.80	79.00	74.80	-5.56%	1.74K	aa.aa	16:35:59
Wavestone	29.55	29.85	29.25	+0.17%	20.84K	aa.aa	16:35:59
Uti Group	0.1085	0.1085	0.1085	+0.46%	5	aa.aa	28/09
Verimatrix	0.303	0.309	0.301	-2.26%	25.12K	aa.aa	16:35:26
Solutions 30	0.4700	0.4790	0.4600	+1.08%	378.26K	aa.aa	16:35:59
Ateme	12.90	13.00	12.60	+0.78%	9.11K	aa.aa	16:35:59
X Fab Silicon	6.88	7.03	6.45	+7.51%	504.82K	aa.aa	16:35:59
OVH	16.90	17.05	16.56	-0.24%	104.84K	aa.aa	16:35:59

FTSE 100

10,636.71

-48.17

-0.45%

DAX

25,375.29

+0.87

0.00%

Euro Stoxx 50

6,325.25

+23.97

+0.38%

S&P 500

7,666.93

-17.00

-0.22%

Nikkei 225

65,481.27

-396.35

-0.60%

Dow Jones

51,265.15

-216.36

-0.42%

FTSE 100 Futures

10,681.30

-74.2

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,594.0	-1.66%	16.26M
AstraZeneca	12,428.0	-0.51%	2.70M
Rolls-Royce Holdings	1,481.20	+0.46%	16.49M
Prudential	944.65	+0.49%	20.88M
HSBC	1,513.40	-0.20%	12.80M
BP	550.70	-2.27%	34.51M
British American Tobacco	4,144.0	-1.87%	4.24M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.805	+541.16%	280.00
Investor B	407.40	+115.24%	3.17M
Hellenic Telecommunications	19.78	+72.00%	55.00
BW LPG	235.40	+49.65%	6.56K
Rapid Nutrition	3.2500	+35.42%	6.11K
ALK-Abello B	197.05	+31.85%	24.70K
Mothercare	0.41	+31.61%	36.34M

Name	Last	Chg. %	Vol.
daVictus	1.50	-50.00%	0.00
Sutton Harbour	3.00	-33.33%	136.95K
Litigation Capital	1.66	-21.43%	154.84K
Halo Minerals	7.13	-20.89%	1.11M
Genincode	0.70	-20.00%	22.95M
Beowulf	5.25	-16.00%	32.04K
Tekcapital	2.45	-15.52%	4.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.20	+0.46%	16.49M
BP	550.70	-2.27%	34.51M
AstraZeneca	12,428.0	-0.51%	2.70M
Medpal AI	7.55	+4.14%	30.45M
Glencore	551.80	+0.05%	20.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	298.50	+47.13%	439.18
Aaaa Aaaaa	298.50	+47.13%	439.18
Aaaaaaaaa Aa A	448.10	+41.19%	632.69
Aaaaaaaaaaaaaa	448.10	+41.19%	632.69
Aa Aaaaaaaaaa	424.50	+40.77%	597.59
Aaaaaaa	424.50	+40.77%	597.59
Aaaaa Aa Aaa	2,472.0	+40.40%	3,470.7

Name	Last	Upside	Fair Value
Aaaaaa Aa	298.50	+47.13%	439.18
Aaaa Aaaaa	298.50	+47.13%	439.18
Aaaaaaaaa Aa A	448.10	+41.19%	632.69
Aaaaaaaaaaaaaa	448.10	+41.19%	632.69
Aa Aaaaaaaaaa	424.50	+40.77%	597.59
Aaaaaaa	424.50	+40.77%	597.59
Aaaaa Aa Aaa	2,472.0	+40.40%	3,470.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1226.4%

FTSE 100

+62.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+403.0%

FTSE 100

+62.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.8%

FTSE 100

+62.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti Group

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks