CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,438.47

-19.85(-1.36%)

Delayed Data·11:10:45

Day's Range

1,435.43

1,462.95

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents List

Explore the full list of CAC Technology index companies and constituents with real-time streaming quotes. The table shows every CAC Technology component stock alongside its latest price, daily high, low and change. Use this CAC Technology stocks list to monitor how individual shares are contributing to overall FRTEC index performance and identify the biggest movers among the constituents.

						Upside
Capgemini	123.70	127.20	122.95	+0.45%	277.59K	aa.aa	11:24:00
STMicroelectronics	39.89	40.77	39.74	-3.18%	486.28K	aa.aa	11:24:18
Dassault Systemes	23.07	23.64	22.95	-0.94%	431.76K	aa.aa	11:24:00
Soitec	123.15	126.25	120.55	-4.13%	189.69K	aa.aa	10:29:03
Quadient	14.96	15.00	14.72	-0.40%	12.67K	aa.aa	11:25:45
Atos	21.8200	22.7200	21.8200	-1.27%	46.37K	aa.aa	10:51:49
Alten	83.60	85.70	83.30	-1.88%	3.72K	aa.aa	10:55:30
Sopra Steria	175.70	178.20	174.50	+0.11%	4.21K	aa.aa	10:54:29
Sword	29.35	29.65	29.25	-0.17%	1.41K	aa.aa	10:45:29
Claranova	0.51	0.52	0.48	0.00%	27.41K	aa.aa	11:02:17
Lectra	21.00	21.40	21.00	-1.18%	6.15K	aa.aa	10:28:31
Linedata Services	47.10	47.10	46.80	+0.64%	3	aa.aa	08:42:04
Equasens	28.55	28.85	28.35	-0.35%	5.28K	aa.aa	11:06:23
Cegedim	10.46	10.46	10.42	+1.75%	687	aa.aa	09:17:41
Proactis SA	0.0870	0.0870	0.0675	+28.89%	241.76K	aa.aa	10:59:57
74Software	37.10	37.50	37.00	-1.07%	2.94K	aa.aa	10:55:14
Acteos	0.808	0.808	0.808	0.00%	1	aa.aa	08:00:15
Aubay	49.10	49.75	48.95	-0.91%	2.24K	aa.aa	10:45:41
Coheris	8.180	8.180	7.800	+2.76%	29	aa.aa	08:53:07
Transition Evergreen	0.0745	0.0745	0.0625	0.00%	1.59K	aa.aa	08:20:47
Guillemot	3.960	4.000	3.960	-1.00%	133	aa.aa	10:55:40
Infotel	38.45	39.05	38.40	-0.26%	2.89K	aa.aa	11:17:26
Memscap	4.620	4.670	4.610	-1.49%	887	aa.aa	09:37:55
Neurones	36.55	36.95	36.35	-0.54%	582	aa.aa	10:11:43
Perrier Gerard	69.60	69.60	69.20	+0.29%	173	aa.aa	11:24:24
Wavestone	29.75	30.25	29.30	-1.16%	7.76K	aa.aa	10:59:21
Uti Group	0.0816	0.1000	0.0816	-17.41%	1.05K	aa.aa	11:24:11
Verimatrix	0.263	0.265	0.253	-0.38%	41.59K	aa.aa	09:10:42
Solutions 30	0.4205	0.4290	0.4200	+0.12%	88.63K	aa.aa	10:53:44
Ateme	11.05	11.40	11.05	-2.21%	6.16K	aa.aa	11:18:56
X Fab Silicon	5.22	5.34	5.22	-3.06%	79.93K	aa.aa	10:54:07
OVH	16.18	16.65	15.11	+9.18%	183.28K	aa.aa	11:23:03

FTSE 100

10,706.34

-58.35

-0.54%

DAX

25,134.20

-185.57

-0.73%

Euro Stoxx 50

6,090.70

-54.11

-0.88%

S&P 500

7,690.73

+31.29

+0.41%

Nikkei 225

64,164.00

-752.70

-1.16%

Dow Jones

51,966.03

-36.38

-0.07%

FTSE 100 Futures

10,741.30

-60.2

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,514.0	+0.92%	455.97K
Glencore	555.70	-1.44%	9.92M
Diageo	1,763.1	+0.09%	3.00M
Anglo American	3,829.0	-1.39%	1.22M
HSBC	1,377.91	-1.38%	3.05M
Shell	3,948.0	+0.41%	960.13K
Standard Chartered	2,021.50	-2.77%	1.83M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.040	+477.60%	19.00
OTP Bank	41,510.0	+229.71%	1.95K
Investor B	413.20	+118.30%	309.74K
Hellenic Telecommunications	19.32	+68.00%	690.00
ALK-Abello	239.00	+59.92%	5.37K
Mandatum Oyj	5.77	+47.95%	31.09K
BW LPG	229.00	+45.58%	4.42K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	20.00
Barco	6.155	-73.11%	242.00
Citycon	2.97	-60.11%	20.00
Stellantis NV	3.83	-53.24%	5.85M
Aryzta	40.85	-51.02%	186.00
SIG Group	13.95	-43.33%	4.31K
Cornish Metals	60.00	-41.18%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,311.20	-1.53%	2.31M
Barclays	410.80	-1.60%	6.80M
Glencore	555.70	-1.44%	9.92M
BP	618.20	+0.29%	3.72M
Ceres Power	280.70	-4.85%	754.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	406.50	+44.76%	588.29
A Aaaaaaaa A	406.50	+44.76%	588.29
Aaaaaaaaa	429.84	+40.04%	601.90
Aaaaaa Aaaaaaaa	429.84	+40.04%	601.90
Aaaaa	316.69	+39.55%	441.81
Aa Aaaaaaaaaa	540.60	+34.23%	724.86
A Aaaaaaa	540.60	+34.23%	724.86

Name	Last	Upside	Fair Value
A Aaaa Aaa	406.50	+44.76%	588.29
A Aaaaaaaa A	406.50	+44.76%	588.29
Aaaaaaaaa	429.84	+40.04%	601.90
Aaaaaa Aaaaaaaa	429.84	+40.04%	601.90
Aaaaa	316.69	+39.55%	441.81
Aa Aaaaaaaaaa	540.60	+34.23%	724.86
A Aaaaaaa	540.60	+34.23%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.7%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+418.4%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+63.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti Group

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks