CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,442.87

-3.34(-0.23%)

Delayed Data·16:16:00

Day's Range

1,429.23

1,447.49

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents List

Explore the full list of CAC Technology index companies and constituents with real-time streaming quotes. The table shows every CAC Technology component stock alongside its latest price, daily high, low and change. Use this CAC Technology stocks list to monitor how individual shares are contributing to overall FRTEC index performance and identify the biggest movers among the constituents.

						Upside
Capgemini	109.90	110.30	106.05	+2.42%	148.21K	aa.aa	16:27:23
STMicroelectronics	44.09	45.61	43.74	-2.70%	2.11M	aa.aa	16:29:17
Dassault Systemes	22.26	22.32	21.72	+1.64%	873.12K	aa.aa	16:25:13
Soitec	110.40	114.10	107.90	-2.90%	219K	aa.aa	16:27:52
Quadient	12.32	12.32	12.10	+1.48%	13.35K	aa.aa	16:16:31
Atos	28.8000	28.8800	27.9200	+2.86%	59.23K	aa.aa	16:29:46
Alten	75.20	75.40	73.25	+1.35%	5.31K	aa.aa	15:50:03
Sopra Steria	186.80	186.90	181.60	+2.19%	12.35K	aa.aa	16:10:45
Sword	30.75	30.80	30.40	+0.49%	2.29K	aa.aa	16:24:31
Claranova	0.61	0.61	0.59	+2.69%	36.9K	aa.aa	15:59:05
Lectra	22.65	22.75	22.50	+0.89%	26.91K	aa.aa	16:27:58
Linedata Services	43.10	43.40	43.10	-0.69%	341	aa.aa	14:39:38
Equasens	34.00	34.25	33.60	-0.29%	3.84K	aa.aa	16:28:26
Cegedim	10.50	10.56	10.46	-0.19%	2.33K	aa.aa	16:19:06
Proactis SA	0.1300	0.1300	0.1100	+20.37%	706.95K	aa.aa	08:01:59
74Software	38.60	38.60	38.00	+0.52%	2.05K	aa.aa	16:29:10
Acteos	0.850	0.850	0.850	+1.19%	15	aa.aa	15:09:59
Aubay	56.50	56.60	55.75	+1.44%	2.49K	aa.aa	15:50:55
Coheris	10.500	10.500	10.450	+0.48%	515	aa.aa	09:59:26
Transition Evergreen	0.0785	0.0785	0.0715	0.00%	8.68K	aa.aa	12:22:05
Guillemot	4.300	4.360	4.280	-2.27%	620	aa.aa	15:44:10
Infotel	40.55	40.95	40.10	+0.62%	3.04K	aa.aa	16:18:15
Memscap	4.770	4.870	4.740	-1.65%	12.72K	aa.aa	16:26:21
Neurones	38.35	38.35	37.90	+1.19%	2.7K	aa.aa	16:00:14
Perrier Gerard	84.40	84.40	83.60	+0.96%	942	aa.aa	16:22:40
Wavestone	34.20	34.40	33.60	+0.89%	9.46K	aa.aa	16:12:09
Uti SA	0.1175	0.1175	0.1120	0.00%	0	aa.aa	18/08
Verimatrix	0.344	0.377	0.330	-3.10%	479.5K	aa.aa	15:52:12
Solutions 30	0.6170	0.6220	0.5930	+3.18%	307.09K	aa.aa	16:25:00
Ateme	11.85	12.10	11.80	-1.25%	6.83K	aa.aa	15:28:15
X Fab Silicon	5.89	6.21	5.86	-6.07%	789.72K	aa.aa	16:26:11
OVH	16.65	17.00	16.34	-2.06%	80.12K	aa.aa	16:29:41

FTSE 100

10,747.02

+18.98

+0.18%

DAX

26,126.47

-25.22

-0.10%

Euro Stoxx 50

6,452.45

-15.72

-0.24%

S&P 500

7,730.23

+38.26

+0.50%

Nikkei 225

65,326.42

-2,134.31

-3.16%

Dow Jones

53,547.19

+203.79

+0.38%

FTSE 100 Futures

10,773.50

+11.5

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	639.00	+4.24%	75.16M
HSBC	1,502.20	-0.82%	11.95M
AstraZeneca	12,068.0	+2.20%	1.23M
Shell	3,416.8	+0.85%	4.24M
Glencore	578.85	+5.02%	25.04M
Unilever	4,628.0	+1.09%	2.22M
BP	538.80	+0.99%	18.76M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6400	+100,000.00%	357.00
Vast Resources	4.5950	+3,729.17%	20.74M
Telecom Italia	7.681	+878.47%	429.37K
Nobia AB	15.33	+746.96%	147.00
Energous Co	13.66	+722.89%	83.00
OTP Bank	45,300.0	+259.81%	1.79K
Marathon Petroleum	365.0400	+233.25%	889.00

Name	Last	Chg. %	Vol.
Booking	214.7	-95.61%	2.68K
MindMaze Therapeutics Holding	0.22	-92.17%	205.47K
Marley Spoon	0.04	-91.89%	1.72K
iQIYI	1.11	-91.26%	7.02K
Kala Pharma	0.94	-86.34%	201.00
Inovio	1.24	-76.38%	67.87K
KLA Corp	188.00	-76.17%	5.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,519.80	-1.17%	5.34M
Barclays	497.15	-1.28%	17.75M
IAG	427.93	+0.67%	4.46M
Georgina Energy	14.85	-4.81%	5.56M
Ceres Power	420.39	+1.99%	863.44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	1,916.00	+69.64%	3,250.30
Aa A Aaaa	1,916.00	+69.64%	3,250.30
Aaaaaa	2,535.00	+33.06%	3,373.07
Aaaaaaa	2,535.00	+33.06%	3,373.07
Aaaaa Aaaaaaaa	538.80	+33.00%	716.60
Aaa Aaaa Aa	538.80	+33.00%	716.60
Aaaa Aa Aaaaaaaaa	1,685.5	+32.66%	2,236.0

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	1,916.00	+69.64%	3,250.30
Aa A Aaaa	1,916.00	+69.64%	3,250.30
Aaaaaa	2,535.00	+33.06%	3,373.07
Aaaaaaa	2,535.00	+33.06%	3,373.07
Aaaaa Aaaaaaaa	538.80	+33.00%	716.60
Aaa Aaaa Aa	538.80	+33.00%	716.60
Aaaa Aa Aaaaaaaaa	1,685.5	+32.66%	2,236.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks