CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,389.54

-22.79(-1.61%)

Delayed Data·15:49:00

Day's Range

1,381.46

1,414.12

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents List

Explore the full list of CAC Technology index companies and constituents with real-time streaming quotes. The table shows every CAC Technology component stock alongside its latest price, daily high, low and change. Use this CAC Technology stocks list to monitor how individual shares are contributing to overall FRTEC index performance and identify the biggest movers among the constituents.

						Upside
Capgemini	100.65	105.30	100.35	-4.64%	253.09K	aa.aa	16:03:59
STMicroelectronics	44.69	45.30	43.71	-0.71%	891.48K	aa.aa	16:03:11
Dassault Systemes	20.31	20.77	20.30	-0.73%	530.86K	aa.aa	16:03:56
Soitec	143.60	148.75	138.75	-1.88%	191.35K	aa.aa	16:03:11
Quadient	12.60	12.88	12.56	-1.72%	17.71K	aa.aa	15:44:50
Atos	25.8800	26.3400	25.7000	-0.61%	93.36K	aa.aa	16:02:23
Alten	67.40	69.70	67.05	-4.26%	17.64K	aa.aa	16:03:12
Sopra Steria	155.00	161.70	154.90	-3.85%	20.09K	aa.aa	16:04:06
Sword	29.10	29.70	29.10	-2.02%	4.04K	aa.aa	15:51:22
Claranova	0.65	0.67	0.65	-1.36%	17.62K	aa.aa	14:33:09
Lectra	21.65	21.85	21.50	-1.14%	36.24K	aa.aa	15:46:24
Linedata Services	44.80	45.00	44.80	0.00%	200	aa.aa	14:15:39
Equasens	31.20	31.85	31.20	-0.79%	12.17K	aa.aa	16:00:36
Cegedim	10.40	10.60	10.36	+1.17%	13.9K	aa.aa	15:27:10
Proactis SA	0.0860	0.0880	0.0860	-1.71%	28.13K	aa.aa	15:43:32
74Software	37.80	38.50	37.20	-1.31%	16.75K	aa.aa	15:53:39
Acteos	0.870	0.870	0.848	0.00%	2.96K	aa.aa	16:01:47
Aubay	52.40	53.70	52.30	-2.06%	2.3K	aa.aa	16:00:16
Coheris	9.800	10.250	9.800	-1.41%	317	aa.aa	14:15:18
Transition Evergreen	0.0630	0.0680	0.0600	-4.55%	147.52K	aa.aa	14:16:06
Guillemot	4.280	4.380	4.260	-1.38%	796	aa.aa	14:58:52
Infotel	39.45	40.20	39.45	-1.38%	1.56K	aa.aa	14:23:46
Memscap	5.080	5.500	5.080	-3.24%	19.01K	aa.aa	15:47:03
Neurones	35.20	36.20	35.05	-1.26%	3.37K	aa.aa	15:38:19
Perrier Gerard	79.40	81.00	79.20	-1.24%	1.14K	aa.aa	16:00:59
Wavestone	30.15	30.95	29.95	-3.05%	12.27K	aa.aa	15:55:37
Uti SA	0.1140	0.1140	0.1050	0.00%	0	aa.aa	03/09
Verimatrix	0.352	0.359	0.347	+0.28%	98.78K	aa.aa	15:34:50
Solutions 30	0.5220	0.5370	0.5210	-1.51%	282.48K	aa.aa	15:26:17
Ateme	12.05	12.20	11.80	+0.42%	7.46K	aa.aa	15:46:43
X Fab Silicon	6.26	6.46	6.06	-1.65%	175.86K	aa.aa	16:02:09
OVH	13.77	14.30	13.77	-3.64%	56.41K	aa.aa	16:04:18

FTSE 100

10,659.31

-152.35

-1.41%

DAX

25,543.92

-449.00

-1.73%

Euro Stoxx 50

6,304.85

-108.32

-1.69%

S&P 500

7,642.62

-31.03

-0.40%

Nikkei 225

65,146.00

-123.33

-0.19%

Dow Jones

52,407.15

-378.92

-0.72%

FTSE 100 Futures

10,667.50

-158.0

-1.46%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,636.0	-2.04%	1.30M
Shell	3,507.0	+0.19%	3.82M
Glencore	623.20	-0.92%	20.81M
BP	554.10	+0.73%	19.81M
Lloyds Banking	109.98	-1.92%	87.38M
HSBC	1,546.60	-1.79%	5.80M
Rolls-Royce Holdings	1,441.40	-2.66%	5.90M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2600	+130,300.00%	10.30K
Telecom Italia	7.540	+860.51%	1.25M
Nobia AB	14.34	+692.27%	409.00
Energous Co	11.04	+565.06%	24.00
National Bank of Greece	17.315	+523.51%	336.00
Trane Technologies	444.34	+403.96%	402.00
Marathon Petroleum	399.1400	+264.38%	956.00

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	5.00K
Booking	172.3	-96.48%	68.83K
MindMaze Therapeutics Holding	0.18	-93.59%	926.00
iQIYI	0.94	-92.60%	6.70K
Kala Pharma	0.57	-91.72%	40.08K
Marley Spoon	0.04	-89.19%	577.00
KLA Corp	183.78	-76.71%	8.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,441.40	-2.66%	5.90M
Glencore	623.20	-0.92%	20.81M
AstraZeneca	11,636.0	-2.04%	1.30M
BP	554.10	+0.73%	19.81M
IAG	415.30	-2.35%	6.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	288.70	+39.34%	402.27
Aaaa Aaa	288.70	+39.34%	402.27
A Aaaa Aaa	2,442.00	+34.92%	3,294.75
Aaaa Aaa A	2,442.00	+34.92%	3,294.75
Aaaa Aa Aa	1,597.5	+33.68%	2,135.5
A Aaaaaaa Aaa	1,597.5	+33.68%	2,135.5
Aaa A Aa Aaaaaaaaaaa	554.10	+30.36%	722.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	288.70	+39.34%	402.27
Aaaa Aaa	288.70	+39.34%	402.27
A Aaaa Aaa	2,442.00	+34.92%	3,294.75
Aaaa Aaa A	2,442.00	+34.92%	3,294.75
Aaaa Aa Aa	1,597.5	+33.68%	2,135.5
A Aaaaaaa Aaa	1,597.5	+33.68%	2,135.5
Aaa A Aa Aaaaaaaaaaa	554.10	+30.36%	722.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.3%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.5%

FTSE 100

+64.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+384.5%

FTSE 100

+64.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks