CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,249.07

+34.69(+2.86%)

Delayed Data·10:44:45

Day's Range

1,214.38

1,250.23

52 wk Range

1,013.02

1,501.16

CAC Technology Constituents List

Real-time streaming quotes of the CAC Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Technology Index.

						Upside
Capgemini	111.75	112.05	108.75	+2.57%	59.16K	aa.aa	10:59:09
STMicroelectronics	35.50	35.61	35.24	+1.57%	352.82K	aa.aa	10:46:33
Dassault Systemes	19.25	19.32	18.63	+3.44%	488.43K	aa.aa	10:55:44
Soitec	96.62	97.50	85.80	+13.03%	588.68K	aa.aa	10:56:54
Quadient	12.12	12.20	11.96	+0.83%	7.84K	aa.aa	09:57:27
Atos	38.2000	38.4800	37.3400	+1.70%	42.71K	aa.aa	10:21:02
Alten	59.75	59.80	57.70	+3.46%	9.73K	aa.aa	10:58:14
Sopra Steria	132.80	133.10	129.20	+2.79%	8.41K	aa.aa	10:56:59
Sword	34.40	34.40	33.80	+1.93%	15.65K	aa.aa	10:44:44
Claranova	0.81	0.81	0.78	+3.71%	109.1K	aa.aa	10:56:30
Lectra	17.38	17.46	16.80	+3.82%	5.68K	aa.aa	10:24:46
Linedata Services	44.20	44.20	44.00	+0.45%	19	aa.aa	09:34:59
Equasens	42.40	42.40	40.50	+3.41%	9.95K	aa.aa	10:50:12
Cegedim	12.35	12.40	12.25	-0.40%	1.69K	aa.aa	10:44:10
Proactis SA	0.0400	0.0465	0.0400	0.00%	104.27K	aa.aa	10:56:16
74Software	35.80	35.90	35.10	+1.99%	3.46K	aa.aa	10:58:53
Acteos	0.890	0.890	0.870	+1.37%	1.04K	aa.aa	09:41:19
Aubay	47.95	47.95	46.55	+2.46%	1.8K	aa.aa	10:52:01
Coheris	11.450	11.450	10.500	+4.09%	345	aa.aa	10:49:22
Transition Evergreen	0.1440	0.1600	0.1440	-7.10%	18.71K	aa.aa	10:46:35
Guillemot	4.060	4.170	4.060	-2.17%	2.08K	aa.aa	10:56:04
Infotel	37.35	37.35	36.95	+0.95%	150	aa.aa	10:30:10
Memscap	4.780	4.950	4.415	+8.76%	82.58K	aa.aa	10:47:23
Neurones	38.45	38.45	37.00	+3.78%	64.06K	aa.aa	10:49:12
Perrier Gerard	83.00	83.80	82.80	0.00%	239	aa.aa	09:32:24
Wavestone	50.20	50.30	48.65	+3.19%	8.5K	aa.aa	10:56:35
Uti SA	0.1160	0.1160	0.1160	+1.31%	12	aa.aa	08:00:23
Verimatrix	0.166	0.168	0.156	-0.60%	24.72K	aa.aa	10:57:52
Solutions 30	0.6320	0.6360	0.5940	+6.40%	762.11K	aa.aa	10:57:16
Ateme	9.92	10.30	9.82	-1.78%	13.68K	aa.aa	10:48:49
X Fab Silicon	5.97	5.99	5.70	+5.85%	216.03K	aa.aa	10:56:51
OVH	10.07	10.14	9.65	+2.55%	120.24K	aa.aa	10:52:40

FTSE 100

10,582.33

-7.66

-0.07%

DAX

24,339.43

+188.89

+0.78%

Euro Stoxx 50

5,972.75

+39.47

+0.67%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,596.00

-4.5

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	575.90	-1.39%	22.96M
Barclays	439.10	+0.34%	10.77M
HSBC	1,340.20	+0.15%	5.83M
Rolls-Royce Holdings	1,250.80	+0.05%	4.01M
SSE	2,484.75	-6.04%	2.43M
Shell	3,335.5	-1.45%	1.78M
AstraZeneca	14,910.0	+0.32%	428.68K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	23.87	+1,337.95%	26.00
Idex ASA	10.4500	+1,026.08%	234.00
National Bank of Greece	14.590	+425.39%	2.60K
Trane Technologies	460.00	+421.72%	3.00
Exosens	66.10	+214.76%	132.48K
Scandi Standard publ AB	161.20	+201.31%	24.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.24%	4.62K
Booking	188.0	-96.16%	158.00
iQIYI	1.43	-88.74%	5.00
Kinnevik B	53.94	-67.82%	58.44K
Soltec Power	1.00	-67.74%	11.56K
Barco	9.890	-56.79%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,251.00	+0.06%	4.02M
EasyJet	378.20	+1.78%	1.98M
Bluebird Merchants Ventures	0.098	-3.92%	25.42M
BP	575.90	-1.39%	22.96M
ITM Power	132.85	+41.56%	21.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1,356.00	+52.30%	2,065.19
Aaaaaaaaaaaaaaa	1,356.00	+52.30%	2,065.19
Aaaaaaaaaaaaa Aaaa	575.56	+32.34%	761.70
Aaaa Aaaaaaa	575.56	+32.34%	761.70
A Aaaaaaaaaa	2,124.00	+31.83%	2,800.07
Aaaaaaaaaaaaaaaa	2,124.00	+31.83%	2,800.07
Aaaaaaaaaaa	306.80	+29.37%	396.91

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1,356.00	+52.30%	2,065.19
Aaaaaaaaaaaaaaa	1,356.00	+52.30%	2,065.19
Aaaaaaaaaaaaa Aaaa	575.56	+32.34%	761.70
Aaaa Aaaaaaa	575.56	+32.34%	761.70
A Aaaaaaaaaa	2,124.00	+31.83%	2,800.07
Aaaaaaaaaaaaaaaa	2,124.00	+31.83%	2,800.07
Aaaaaaaaaaa	306.80	+29.37%	396.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks