CAC Technology (FRTEC) Live

Paris

Currency in EUR

1,075.05

+8.33(+0.78%)

Closed·24/02

Day's Range

1,060.83

1,087.22

52 wk Range

1,035.40

1,610.92

CAC Technology Constituents List

Real-time streaming quotes of the CAC Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Technology Index.

						Upside
Capgemini	102.45	102.75	98.72	+0.54%	884.07K	aa.aa	24/02
STMicroelectronics	28.81	29.59	28.75	+1.05%	2.26M	aa.aa	24/02
Dassault Systemes	17.43	17.67	17.05	+0.81%	3.54M	aa.aa	24/02
Soitec	40.33	40.95	38.86	+2.80%	225.72K	aa.aa	24/02
Quadient	13.02	13.08	12.84	+0.31%	32.56K	aa.aa	24/02
Atos	35.5500	36.4600	33.9900	-2.34%	447.85K	aa.aa	24/02
Alten	59.05	59.05	56.20	+3.23%	209.95K	aa.aa	24/02
Sopra Steria	118.40	118.40	114.80	-0.34%	48.79K	aa.aa	24/02
Sword	30.15	31.00	30.15	-3.37%	25.7K	aa.aa	24/02
Claranova	0.68	0.72	0.67	0.00%	391.46K	aa.aa	24/02
Lectra	18.72	19.12	18.70	-1.78%	29.89K	aa.aa	24/02
Linedata Services	39.60	40.10	39.60	-1.25%	573	aa.aa	24/02
Equasens	34.10	34.45	33.70	-1.02%	12.72K	aa.aa	24/02
Cegedim	11.85	12.10	11.65	-1.66%	5.46K	aa.aa	24/02
Proactis SA	0.0500	0.0500	0.0440	+6.38%	5K	aa.aa	24/02
74Software	31.60	31.80	31.40	+1.28%	51.09K	aa.aa	24/02
Acteos	0.938	0.938	0.920	+3.53%	1.75K	aa.aa	24/02
Aubay	43.50	44.20	42.80	-2.25%	19.81K	aa.aa	24/02
Coheris	10.450	11.150	10.000	+0.48%	968	aa.aa	24/02
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	23/02
Guillemot	4.140	4.140	4.100	+0.98%	4.23K	aa.aa	24/02
Infotel	34.30	35.40	34.00	-2.00%	6.58K	aa.aa	24/02
Memscap	4.590	4.725	4.560	-0.65%	35.51K	aa.aa	24/02
Neurones	33.90	34.00	33.35	0.00%	7.9K	aa.aa	24/02
Perrier Gerard	86.80	87.00	86.00	-0.23%	1.54K	aa.aa	24/02
Wavestone	45.35	46.55	45.05	-1.84%	16.1K	aa.aa	24/02
Uti SA	0.1165	0.1190	0.1090	-2.10%	5.8K	aa.aa	24/02
Verimatrix	0.193	0.194	0.192	-0.52%	27.65K	aa.aa	24/02
Solutions 30	0.8775	0.8940	0.8775	-0.90%	180.14K	aa.aa	24/02
Ateme	6.68	6.70	6.58	+1.21%	650	aa.aa	24/02
X Fab Silicon	4.68	4.79	4.63	+0.65%	147.71K	aa.aa	24/02
OVH	9.05	9.05	8.50	+4.02%	146.72K	aa.aa	24/02

FTSE 100

10,680.59

-4.15

-0.04%

DAX

24,986.25

-5.72

-0.02%

Euro Stoxx 50

6,120.86

+6.37

+0.10%

S&P 500

6,890.07

+52.32

+0.77%

Nikkei 225

58,206.50

+885.41

+1.54%

Dow Jones

49,174.50

+370.44

+0.76%

FTSE 100 Futures

10,702.30

+10.8

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	604.40	-0.98%	45.44M
Rolls-Royce Holdings	1,310.00	-1.73%	23.72M
Shell	2,971.5	+0.22%	17.25M
Relx	2,273.00	+0.98%	14.44M
British American Tobacco	4,557.0	-0.87%	9.53M
AstraZeneca	15,326.0	-0.12%	6.75M
Rio Tinto PLC	7,269.0	+1.49%	3.69M

Name	Last	Chg. %	Vol.
OpGen	23.99	+38.19%	13.00
Phoenix Mining	1.25	+22.44%	8.80M
Marley Spoon	0.23	+21.51%	3.75K
Supply@Me	0.0030	+20.00%	165.55M
Jangada Mines	3.000	+20.00%	31.33M
SkinBioTherapeutics	6.25	+19.05%	5.65M
PipeHawk	2.50	+19.05%	514.31K

Name	Last	Chg. %	Vol.
Ashington Innovation	0.38	-57.14%	575.00K
Ferrexpo	52.00	-27.58%	8.35M
Sure Ventures	50.00	-25.93%	41.77K
Schweizerische Nationalbank	3,480.00	-23.68%	2.00
Mindflair	0.425	-22.73%	21.75M
Groupe Crit	60.60	-20.26%	0.00
Gem Resources	0.33	-20.00%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,310.00	-1.73%	23.72M
Barclays	459.95	-0.66%	40.64M
Legal & General	266.20	-1.08%	27.69M
Lloyds Banking	102.60	-1.16%	240.68M
Helium One	0.6250	-5.45%	108.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,653.00	+41.43%	2,337.84
Aaaa Aa Aaaa	1,653.00	+41.43%	2,337.84
Aaaa Aa	786.80	+36.56%	1,074.45
Aaaaaaaaaaaaaaaaaaaa	786.80	+36.56%	1,074.45
Aaaaaa Aaaa Aaaaaa	2,134.0	+35.06%	2,882.2
Aaaaaaaa	2,134.0	+35.06%	2,882.2
A Aaaaa	3,288.00	+34.69%	4,428.61

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,653.00	+41.43%	2,337.84
Aaaa Aa Aaaa	1,653.00	+41.43%	2,337.84
Aaaa Aa	786.80	+36.56%	1,074.45
Aaaaaaaaaaaaaaaaaaaa	786.80	+36.56%	1,074.45
Aaaaaa Aaaa Aaaaaa	2,134.0	+35.06%	2,882.2
Aaaaaaaa	2,134.0	+35.06%	2,882.2
A Aaaaa	3,288.00	+34.69%	4,428.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC) Live

CAC Technology Constituents List

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks