Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.315 | 1.355 | 1.315 | +0.005 | +0.38% | 2.47K | 28/03 | ||
Alten | 135.20 | 135.80 | 132.20 | +2.20 | +1.65% | 29.09K | 28/03 | ||
Ateme | 4.43 | 4.68 | 4.20 | +0.13 | +3.02% | 29.13K | 28/03 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 28/03 | ||
Aubay | 40.70 | 41.10 | 40.50 | -0.40 | -0.97% | 13.52K | 28/03 | ||
Axway | 26.30 | 26.30 | 25.70 | +0.20 | +0.77% | 1.03K | 28/03 | ||
Capgemini | 213.30 | 214.90 | 212.70 | -1.40 | -0.65% | 462.00K | 28/03 | ||
Cegedim | 13.00 | 13.26 | 11.30 | -2.36 | -15.36% | 108.59K | 28/03 | ||
Claranova | 2.59 | 2.63 | 2.54 | -0.01 | -0.19% | 70.94K | 28/03 | ||
Coheris | 4.820 | 4.820 | 4.780 | -0.180 | -3.60% | 2.97K | 28/03 | ||
Dassault Systemes | 41.04 | 41.32 | 41.01 | -0.19 | -0.45% | 1.54M | 28/03 | ||
Equasens | 51.30 | 51.80 | 50.00 | -0.20 | -0.39% | 9.27K | 28/03 | ||
Exclusive Networks | 22.00 | 22.20 | 21.05 | +0.10 | +0.46% | 73.56K | 28/03 | ||
Guillemot | 4.850 | 4.880 | 4.560 | +0.170 | +3.63% | 26.05K | 28/03 | ||
Infotel | 47.00 | 49.40 | 47.00 | -1.60 | -3.29% | 8.94K | 28/03 | ||
Itesoft | 3.960 | 3.980 | 3.940 | -0.020 | -0.50% | 1.49K | 28/03 | ||
Lectra | 32.35 | 32.50 | 31.70 | +0.40 | +1.25% | 8.66K | 28/03 | ||
Linedata Services | 68.40 | 68.80 | 68.20 | +0.20 | +0.29% | 0.21K | 28/03 | ||
Memscap | 9.040 | 9.320 | 8.820 | -0.100 | -1.09% | 46.00K | 28/03 | ||
Neurones | 45.80 | 45.90 | 45.30 | +0.45 | +0.99% | 4.97K | 28/03 | ||
OVH | 9.68 | 9.70 | 9.40 | +0.01 | +0.05% | 66.38K | 28/03 | ||
Perrier Gerard | 99.00 | 99.60 | 99.00 | 0.00 | 0.00% | 0.93K | 28/03 | ||
Proactis SA | 0.0570 | 0.0570 | 0.0565 | +0.0025 | +4.59% | 0.05K | 28/03 | ||
Quadient | 19.06 | 19.12 | 18.88 | +0.12 | +0.63% | 34.79K | 28/03 | ||
Soitec | 95.90 | 110.05 | 95.60 | -24.85 | -20.58% | 664.73K | 28/03 | ||
Solutions 30 | 2.0920 | 2.1060 | 2.0320 | +0.0080 | +0.38% | 325.77K | 28/03 | ||
Sopra Steria | 224.40 | 225.40 | 221.80 | +0.20 | +0.09% | 28.12K | 28/03 | ||
SQLi | 43.80 | 43.80 | 42.80 | +0.00 | +0.00% | 0 | 27/03 | ||
STMicroelectronics | 39.92 | 40.42 | 39.92 | -0.51 | -1.26% | 1.33M | 28/03 | ||
Sword | 37.65 | 37.70 | 37.45 | +0.10 | +0.27% | 6.23K | 28/03 | ||
Transition Evergreen | 2.1700 | 2.1700 | 2.1300 | 0.0000 | 0.00% | 1.54K | 28/03 | ||
Uti SA | 0.6500 | 0.6550 | 0.6200 | +0.0100 | +1.56% | 15.02K | 28/03 | ||
Verimatrix | 0.425 | 0.430 | 0.411 | +0.009 | +2.16% | 78.86K | 28/03 | ||
Wavestone | 56.10 | 56.40 | 53.60 | +1.70 | +3.13% | 10.78K | 28/03 | ||
X Fab Silicon | 7.02 | 7.15 | 6.87 | -0.12 | -1.68% | 250.50K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review