France shares lower at close of trade; CAC 40 down 0.65%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.46 | 3.43 | 3.46 | 3.41 | +0.80% | 25.57K | 3.46+0.80% | 13:55:29 | |
STMPA STMicroelectronics NV | 37.24 | 37.21 | 37.67 | 37.09 | +0.08% | 310.63K | 37.24+0.08% | 14:46:47 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 94.90 | 94.20 | 95.10 | 93.85 | +0.74% | 19.14K | 94.90+0.74% | 15:12:13 | |
QDT Quadient SA | 18.02 | 18.00 | 18.10 | 18.00 | +0.11% | 7.47K | 18.02+0.11% | 14:52:15 | |
VMX Verimatrix | 0.46 | 0.462 | 0.469 | 0.452 | -0.43% | 36.78K | 0.46-0.43% | 13:03:12 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.20 | 2.15 | 2.22 | 2.12 | +2.33% | 5.64K | 2.20+2.33% | 13:28:05 | |
AVOM Avenir Telecom | 0.1286 | 0.1274 | 0.1296 | 0.1252 | +0.94% | 123.47K | 0.1286+0.94% | 13:51:11 | |
MEMS Memscap Regpt | 7.85 | 8.19 | 8.18 | 7.66 | -4.15% | 24.44K | 7.85-4.15% | 14:56:33 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.12-0.04-0.65% |
MEMS Memscap | 7.89-0.300-3.66% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 94.90+0.70+0.74% |
ALIMR Immersion SA | 2.040.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.46-0.002-0.43% |
QDT Quadient | 18.02+0.02+0.11% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.20+0.050+2.33% |
NOKIA Nokia Oyj | 3.46+0.03+0.80% |