CAC Large 60 (CACLG) Live

Paris

Currency in EUR

9,015.27

+49.09(+0.55%)

Closed·16:35:59

Day's Range

8,941.47

9,022.07

52 wk Range

7,289.70

9,091.71

CAC Large 60 Constituents List

Real-time streaming quotes of the CAC Large 60 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Large 60 Index.

						Upside
Air France KLM	12.02	12.04	11.65	+0.84%	1.15M	aa.aa	16:35:59
Accor	49.78	50.14	48.49	+1.08%	936.02K	aa.aa	16:35:59
Air Liquide	170.26	171.20	169.06	+0.59%	655.13K	aa.aa	16:35:59
Capgemini	103.70	105.05	101.90	+1.97%	642.42K	aa.aa	16:35:59
AXA	38.76	38.80	37.90	+2.73%	3.57M	aa.aa	16:35:59
Danone	72.44	73.18	72.34	-0.22%	738.96K	aa.aa	16:35:59
Engie	26.54	26.69	26.28	+0.95%	2.74M	aa.aa	16:35:59
BNP Paribas	92.37	92.46	90.50	+1.68%	1.59M	aa.aa	16:35:59
Bouygues	49.96	50.42	49.58	-0.52%	451.35K	aa.aa	16:35:59
Louis Vuitton	527.70	529.10	515.20	+1.81%	319.08K	aa.aa	16:35:59
L'Oreal	390.45	392.85	385.75	+1.40%	310.86K	aa.aa	16:35:59
Schneider Electric	254.35	255.75	245.80	-1.03%	1.16M	aa.aa	16:35:59
Saint Gobain	89.30	89.66	88.12	+0.04%	793.62K	aa.aa	16:35:59
Carrefour	15.395	15.645	15.330	-0.77%	2.14M	aa.aa	16:35:59
EssilorLuxottica	243.10	251.10	242.90	-1.06%	687.37K	aa.aa	16:35:59
Pernod Ricard	84.76	85.52	84.46	-0.21%	535.55K	aa.aa	16:35:59
Credit Agricole	18.05	18.10	17.73	+0.17%	3.37M	aa.aa	16:35:59
Orange	17.15	17.43	17.15	-0.87%	6.12M	aa.aa	16:35:59
Societe Generale	70.48	70.60	68.60	+2.68%	2.64M	aa.aa	16:35:59
Michelin	34.00	34.36	33.95	-0.38%	1.11M	aa.aa	16:35:59
Airbus Group	196.50	197.34	193.84	-0.35%	868.55K	aa.aa	16:35:59
Alstom	29.38	29.45	28.74	+1.35%	1.26M	aa.aa	16:35:59
Sanofi	78.13	78.50	77.07	+0.98%	1.83M	aa.aa	16:35:59
Vivendi	2.20	2.20	2.15	+1.86%	1.1M	aa.aa	16:35:59
TotalEnergies SE	64.57	65.39	63.93	+0.64%	3.89M	aa.aa	16:35:59
STMicroelectronics	27.72	27.98	27.16	-0.50%	3.2M	aa.aa	16:35:59
Vinci	137.35	138.15	136.25	+0.51%	635.79K	aa.aa	16:35:59
Renault	32.62	32.98	32.38	+0.99%	860.8K	aa.aa	16:35:59
Veolia Environnement	33.71	34.46	33.44	-1.03%	1.83M	aa.aa	16:35:59
Solvay	27.64	27.64	26.44	-0.72%	400.8K	aa.aa	16:35:59
Kering	272.90	276.25	270.20	+0.76%	161.51K	aa.aa	16:35:59
Unibail-Rodamco	103.55	103.75	100.15	+2.98%	577.57K	aa.aa	16:35:59
ArcelorMittal	53.68	53.68	51.86	+0.86%	1.99M	aa.aa	16:35:59
Thales	248.90	252.20	244.10	-0.99%	181.2K	aa.aa	16:35:59
Gecina	75.95	76.85	74.90	+1.06%	169.6K	aa.aa	16:35:59
Dassault Systemes	16.73	16.73	15.83	+4.82%	5.07M	aa.aa	16:35:59
Forvia	14.455	14.715	14.305	-1.03%	471.05K	aa.aa	16:35:59
Eurofins Scientific	66.02	66.48	64.68	+2.26%	298.13K	aa.aa	16:35:59
Rexel	36.48	36.50	35.71	-0.33%	935.86K	aa.aa	16:35:59
Remy Cointreau	44.76	45.86	43.98	-1.10%	113.31K	aa.aa	16:35:59
Publicis Groupe	70.68	72.04	70.52	-0.67%	803.48K	aa.aa	16:35:59
Arkema	62.55	63.10	61.45	+0.08%	280.46K	aa.aa	16:35:59
Sodexo	47.20	47.70	46.70	+0.85%	178.45K	aa.aa	16:35:59
Ubisoft	4.25	4.34	4.19	+0.95%	889.5K	aa.aa	16:35:59
Hermes International	2,072.00	2,115.00	2,061.00	-0.38%	43.33K	aa.aa	16:35:59
Soitec	37.11	37.63	35.90	+0.60%	106.75K	aa.aa	16:35:59
Safran	340.90	340.90	333.50	+0.80%	468.34K	aa.aa	16:35:59
Eiffage	140.00	140.10	137.95	+0.94%	201.4K	aa.aa	16:35:59
Sartorius Stedim	170.65	173.70	169.70	-0.26%	73.2K	aa.aa	16:35:59
Valeo	13.05	13.36	12.91	-1.58%	919.43K	aa.aa	16:35:59
Legrand	149.85	150.35	147.25	-0.37%	539.49K	aa.aa	16:35:59
Klepierre	34.38	34.38	33.54	+2.32%	432.97K	aa.aa	16:35:59
Biomerieux	92.50	93.10	92.15	+0.33%	135.88K	aa.aa	16:35:59
Teleperformance	50.64	51.52	49.88	+1.24%	304.55K	aa.aa	16:35:59
Bureau Veritas	27.28	27.36	26.92	+0.89%	770.25K	aa.aa	16:35:59
Getlink	18.15	18.24	18.00	+0.83%	730.47K	aa.aa	16:35:59
Edenred	17.98	18.18	17.65	+1.99%	636.96K	aa.aa	16:35:59
Euronext	126.50	127.60	125.60	+0.88%	213.85K	aa.aa	16:35:59
Worldline SA	1.34	1.35	1.29	+3.89%	1.64M	aa.aa	16:35:59
Stellantis NV	6.579	6.707	6.509	-0.92%	3.19M	aa.aa	16:35:59

FTSE 100

10,556.17

+82.48

+0.79%

DAX

24,998.40

+197.49

+0.80%

Euro Stoxx 50

6,025.46

+46.58

+0.78%

S&P 500

6,843.22

+7.05

+0.10%

Nikkei 225

56,566.49

-239.92

-0.42%

Dow Jones

49,533.19

+32.26

+0.07%

FTSE 100 Futures

10,537.00

+113.0

+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
National Grid	1,376.50	+0.26%	17.19M
Relx	2,225.00	+2.35%	14.87M
Shell	2,867.0	+0.05%	9.14M
British American Tobacco	4,324.0	+0.44%	6.66M
Reckitt Benckiser	6,446.0	+0.41%	3.39M
AstraZeneca	15,522.0	+2.39%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.6400	+100,000.00%	0.00
OpGen	32.00	+4,537.68%	103.00
Inseego	9.91	+560.67%	51.00
Energous Co	10.87	+554.82%	720.00
Trane Technologies	467.25	+429.94%	6.30K
National Bank of Greece	14.000	+404.14%	0.00
Palatin Tech	17.04	+315.61%	22.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	5.30K
iQIYI	1.78	-85.98%	50.36K
Soltec Power	0.55	-82.58%	105.00
Next Biometrics	0.98	-77.37%	3.11K
Five9	16.5332	-73.69%	526.00
Corbus Pharmaceuticals Holding	7.44	-70.25%	1.50K
Inovio	1.63	-68.95%	8.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
Helium One	0.7100	-11.25%	333.00M
GSK plc	2,239.00	+2.52%	9.16M
NatWest Group	608.60	+0.13%	34.28M
Raspberry Pi Holdings	415.00	+36.07%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaaa Aaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaaa A	460.45	+40.75%	648.08
Aaa Aa Aaaa Aa	460.45	+40.75%	648.08
Aaaaaaaaaaaaaa A	2,120.0	+37.46%	2,914.2
Aaaaa	2,120.0	+37.46%	2,914.2
Aaaaaaaaa	797.80	+35.89%	1,084.13

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaaa Aaaaa	1,600.00	+43.65%	2,298.40
Aaaaaaaaaa A	460.45	+40.75%	648.08
Aaa Aa Aaaa Aa	460.45	+40.75%	648.08
Aaaaaaaaaaaaaa A	2,120.0	+37.46%	2,914.2
Aaaaa	2,120.0	+37.46%	2,914.2
Aaaaaaaaa	797.80	+35.89%	1,084.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1067.4%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.8%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.3%

FTSE 100

+60.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG) Live

CAC Large 60 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks