Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42.15 | 42.15 | 41.05 | +1.20 | +2.93% | 1.84M | 16:35:22 | ||
Air France KLM | 9.96 | 10.11 | 9.85 | +0.03 | +0.30% | 1.14M | 16:35:12 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 16:35:20 | ||
Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 16:35:21 | ||
Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 16:35:20 | ||
ArcelorMittal | 23.64 | 23.95 | 23.55 | +0.17 | +0.72% | 2.19M | 16:35:51 | ||
Arkema | 95.30 | 96.55 | 94.80 | -0.85 | -0.88% | 108.07K | 16:35:27 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 16:35:24 | ||
Biomerieux | 100.70 | 102.60 | 100.70 | -0.70 | -0.69% | 97.43K | 16:35:07 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 16:35:01 | ||
Bouygues | 36.49 | 36.84 | 36.41 | -0.22 | -0.60% | 493.50K | 16:35:24 | ||
Bureau Veritas | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 16:35:13 | ||
Capgemini | 205.60 | 206.00 | 204.80 | +1.20 | +0.59% | 256.51K | 16:35:11 | ||
Carrefour | 16.055 | 16.295 | 15.995 | -0.085 | -0.53% | 1.83M | 16:35:22 | ||
Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 16:35:06 | ||
Danone | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 16:35:17 | ||
Dassault Systemes | 38.94 | 39.29 | 38.48 | +0.43 | +1.12% | 1.83M | 16:35:23 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 16:35:24 | ||
Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 16:35:24 | ||
Engie | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 16:35:25 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 16:35:12 | ||
Eurofins Scientific | 56.84 | 60.30 | 56.56 | -4.76 | -7.73% | 660.78K | 16:35:03 | ||
Euronext | 83.20 | 85.50 | 83.20 | -2.15 | -2.52% | 196.75K | 16:35:16 | ||
Forvia | 14.33 | 14.78 | 14.33 | -0.23 | -1.55% | 756.64K | 16:35:11 | ||
Gecina | 93.95 | 95.15 | 93.50 | -1.10 | -1.16% | 66.21K | 16:35:27 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 16:35:07 | ||
Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 16:35:02 | ||
Kering | 326.15 | 331.20 | 315.35 | -24.05 | -6.87% | 877.89K | 16:35:15 | ||
Klepierre | 24.98 | 25.06 | 24.84 | 0.00 | 0.00% | 475.78K | 16:35:27 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 16:35:15 | ||
Legrand | 97.94 | 98.44 | 96.04 | +1.44 | +1.49% | 673.86K | 16:35:08 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 16:35:03 | ||
Michelin | 35.99 | 36.28 | 35.67 | -0.03 | -0.08% | 1.42M | 16:35:26 | ||
Orange | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 16:35:18 | ||
Pernod Ricard | 145.05 | 145.45 | 143.95 | -0.05 | -0.03% | 311.43K | 16:35:07 | ||
Publicis Groupe | 105.00 | 105.40 | 104.55 | +0.55 | +0.53% | 448.94K | 16:35:24 | ||
Remy Cointreau | 92.45 | 93.35 | 91.85 | +0.20 | +0.22% | 45.30K | 16:35:26 | ||
Renault | 48.82 | 49.33 | 47.37 | +1.16 | +2.43% | 1.44M | 16:35:20 | ||
Rexel | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 16:35:20 | ||
Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 16:35:06 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 16:35:19 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 16:35:25 | ||
Sartorius Stedim | 208.30 | 213.00 | 208.00 | -0.40 | -0.19% | 76.62K | 16:35:08 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 16:35:04 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 16:35:23 | ||
Sodexo | 80.30 | 80.30 | 78.90 | +1.50 | +1.90% | 187.66K | 16:35:18 | ||
Soitec | 91.00 | 95.30 | 90.30 | +0.75 | +0.83% | 143.72K | 16:35:21 | ||
Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 16:35:07 | ||
Stellantis NV | 23.28 | 23.58 | 23.22 | -0.03 | -0.11% | 2.22M | 16:35:29 | ||
STMicroelectronics | 39.22 | 39.95 | 38.96 | +2.01 | +5.39% | 2.76M | 16:35:19 | ||
Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 16:35:14 | ||
Thales | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 16:35:11 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 16:35:21 | ||
Ubisoft | 21.68 | 21.90 | 21.59 | -0.12 | -0.55% | 377.27K | 16:35:16 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 16:35:15 | ||
Valeo | 11.97 | 12.29 | 11.87 | -0.22 | -1.77% | 1.14M | 16:35:05 | ||
Veolia Environnement | 28.92 | 29.20 | 28.82 | -0.08 | -0.28% | 1.26M | 16:35:11 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 16:35:53 | ||
Vivendi | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 16:35:14 | ||
Worldline SA | 10.39 | 10.56 | 10.31 | +0.03 | +0.29% | 1.03M | 16:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review