CAC Large 60 (CACLG) Live

Paris

Currency in EUR

Disclaimer

8,165.92

+42.22(+0.52%)

Closed16:35:59

Day's Range

8,086.96

8,175.92

52 wk Range

7,289.98

8,879.13

CAC Large 60 Constituents List

Real-time streaming quotes of the CAC Large 60 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Large 60 Index.

						Upside
Air France KLM	8.47	8.60	8.27	-1.05%	1.22M	aa.aa	16:35:59
Accor	40.46	40.46	39.83	+2.07%	572.88K	aa.aa	16:35:59
Air Liquide	170.78	170.92	169.14	+0.45%	301.21K	aa.aa	16:35:59
Capgemini	181.70	183.90	181.65	-0.36%	265.02K	aa.aa	16:35:59
AXA	35.09	35.09	34.77	+0.66%	2.71M	aa.aa	16:35:59
Danone	64.92	65.02	64.48	+0.31%	811.86K	aa.aa	16:35:59
Engie	15.81	15.81	15.54	+1.48%	5.25M	aa.aa	16:35:59
BNP Paribas	62.16	62.51	61.75	+0.39%	1.45M	aa.aa	16:35:59
Bouygues	29.50	29.50	29.28	+0.03%	520.52K	aa.aa	16:35:59
Louis Vuitton	653.10	654.80	646.10	-0.29%	344.99K	aa.aa	16:35:59
L'Oreal	394.60	394.60	388.00	+1.18%	266.65K	aa.aa	16:35:59
Schneider Electric	241.55	242.15	237.80	+1.00%	407.62K	aa.aa	16:35:59
Saint Gobain	82.46	82.72	82.02	+0.22%	445.71K	aa.aa	16:35:59
Carrefour	15.000	15.470	14.910	-2.98%	2.95M	aa.aa	16:35:59
EssilorLuxottica	213.90	214.10	210.40	+1.42%	279.43K	aa.aa	16:35:59
Pernod Ricard	126.20	126.80	125.20	+0.20%	485.92K	aa.aa	16:35:59
Credit Agricole	13.81	13.88	13.71	-0.50%	5.73M	aa.aa	16:35:59
Orange	10.05	10.14	10.02	-1.08%	5.65M	aa.aa	16:35:59
Societe Generale	23.14	23.22	22.96	+0.48%	1.82M	aa.aa	16:35:59
Michelin	33.75	33.80	33.51	-0.56%	1.38M	aa.aa	16:35:59
Airbus Group	132.92	133.46	126.26	+3.92%	2.37M	aa.aa	16:35:59
Alstom	19.63	20.17	19.45	+0.67%	752.55K	aa.aa	16:35:59
Sanofi	100.14	100.68	100.00	-0.46%	1.06M	aa.aa	16:35:59
Vivendi	10.26	10.33	10.18	+0.10%	1.62M	aa.aa	16:35:59
TotalEnergies SE	62.37	62.63	62.06	-0.06%	2.52M	aa.aa	16:35:59
STMicroelectronics	25.56	25.67	25.03	-0.20%	1.43M	aa.aa	16:35:59
Vinci	107.65	107.80	106.65	+0.09%	628.98K	aa.aa	16:35:59
Renault	39.34	39.82	39.10	+0.20%	710.44K	aa.aa	16:35:59
Veolia Environnement	29.80	29.86	29.53	+1.05%	1.34M	aa.aa	16:35:59
Solvay	37.15	37.35	36.56	+0.51%	110K	aa.aa	16:35:59
Kering	239.15	241.70	238.30	-0.52%	259.99K	aa.aa	16:35:59
Unibail-Rodamco	76.28	76.76	74.62	+2.09%	328.36K	aa.aa	16:35:59
ArcelorMittal	22.68	22.81	22.33	+0.31%	1.65M	aa.aa	16:35:59
Thales	147.20	149.05	144.60	-1.47%	206.22K	aa.aa	16:35:59
Gecina	103.60	103.80	102.00	+1.37%	107.91K	aa.aa	16:35:59
Dassault Systemes	33.97	34.07	33.68	-0.21%	939.33K	aa.aa	16:35:59
Forvia	8.394	8.522	8.306	-0.71%	625.94K	aa.aa	16:35:59
Eurofins Scientific	55.74	55.74	54.84	+1.42%	197.31K	aa.aa	16:35:59
Rexel	26.23	26.45	25.47	+2.74%	711.41K	aa.aa	16:35:59
Remy Cointreau	61.20	62.85	60.65	+0.49%	71.87K	aa.aa	16:35:59
Publicis Groupe	97.46	97.98	97.30	-0.39%	286.52K	aa.aa	16:35:59
Arkema	85.30	86.30	85.30	-1.04%	71.92K	aa.aa	16:35:59
Sodexo	75.50	75.55	74.85	+0.27%	101.54K	aa.aa	16:35:59
Ubisoft	13.00	13.38	12.82	-0.31%	993.84K	aa.aa	16:35:59
Hermes International	2,132.00	2,136.00	2,090.00	+0.80%	37.63K	aa.aa	16:35:59
Soitec	81.95	84.50	79.80	-2.79%	140.52K	aa.aa	16:35:59
Safran	204.80	205.70	200.20	+1.74%	523.73K	aa.aa	16:35:59
Eiffage	88.54	89.12	88.10	0.00%	312.56K	aa.aa	16:35:59
Sartorius Stedim	188.20	189.05	184.00	+1.67%	56.54K	aa.aa	16:35:59
Valeo	10.10	10.10	9.88	0.00%	777.67K	aa.aa	16:35:59
Legrand	103.70	103.70	102.50	+0.88%	309.92K	aa.aa	16:35:59
Klepierre	29.72	29.82	29.30	+1.23%	681.63K	aa.aa	16:35:59
Biomerieux	109.00	109.30	107.10	+1.58%	135.44K	aa.aa	16:35:59
Teleperformance	88.42	88.64	85.26	+2.17%	274.14K	aa.aa	16:35:59
Bureau Veritas	29.58	29.58	29.02	+1.79%	426.71K	aa.aa	16:35:59
Getlink	15.80	15.86	15.70	+0.19%	539.78K	aa.aa	16:35:59
Edenred	34.07	34.63	33.85	-0.53%	664.82K	aa.aa	16:35:59
Euronext	100.20	100.60	98.40	+1.78%	127.92K	aa.aa	16:35:59
Worldline SA	6.58	6.62	6.48	+0.61%	794.67K	aa.aa	16:35:59
Stellantis NV	11.85	12.19	11.60	-2.79%	3.97M	aa.aa	16:35:59

FTSE 100

8,253.65

+15.92

+0.19%

DAX

19,355.73

+144.83

+0.75%

Euro Stoxx 50

5,004.35

+34.01

+0.68%

S&P 500

5,813.93

+21.89

+0.38%

Nikkei 225

39,581.00

+166.50

+0.42%

Dow Jones

42,830.45

+376.33

+0.89%

FTSE 100 Futures

8,301.80

-7.4

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BP	409.45	-0.34%	29.86M
HSBC	673.20	+0.15%	15.76M
Shell	2,592.0	-0.04%	9.88M
GSK plc	1,480.00	-1.66%	8.86M
Rio Tinto PLC	5,098.0	+0.57%	2.39M
CRH	6,986.0	+1.36%	2.13M
AstraZeneca	11,764.0	-0.05%	1.62M

Name	Last	Chg. %	Vol.
GoPro Inc	1.27	+100,000.00%	8.13K
SBA Communications	232.73	+100,000.00%	221.00
Exelon	39.72	+100,000.00%	1.25K
Bilibili	22.98	+100,000.00%	31.04K
Dentsply	24.59	+100,000.00%	403.00
Fastenal	75.94	+100,000.00%	8.65K
Cintas	207.28	+100,000.00%	412.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	0.00
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.05	-99.80%	0.00
Hydrogen Utopia International	0.04	-99.69%	10.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG) Live

CAC Large 60 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV