CAC Large 60 (CACLG) Live

Paris

Currency in EUR

9,018.96

+2.92(+0.03%)

Delayed Data·13:26:15

Day's Range

8,990.97

9,032.80

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents List

Explore the full list of CAC Large 60 index companies and constituents with real-time streaming quotes. The table shows every CAC Large 60 component stock alongside its latest price, daily high, low and change. Use this CAC Large 60 stocks list to monitor how individual shares are contributing to overall CACLG index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	14.44	14.44	14.05	+0.94%	437.06K	aa.aa	13:22:35
Accor	51.62	52.12	51.26	-0.81%	155.35K	aa.aa	13:22:05
Air Liquide	194.00	194.60	193.26	+0.60%	220.14K	aa.aa	13:22:30
Capgemini	126.50	126.80	125.05	-0.04%	78.98K	aa.aa	13:22:28
AXA	46.60	46.89	46.54	+0.04%	458.19K	aa.aa	13:21:29
Danone	69.60	69.86	69.18	+1.02%	204.7K	aa.aa	13:27:03
Engie	25.29	25.47	25.03	+0.60%	1.67M	aa.aa	13:27:28
BNP Paribas	95.75	96.16	95.32	+0.07%	386.22K	aa.aa	13:34:12
Bouygues	44.13	44.23	43.93	+0.32%	105.28K	aa.aa	13:21:51
LVMH Moet	403.70	404.95	398.90	-0.25%	115.8K	aa.aa	13:22:36
L'Oreal	449.25	451.00	445.30	+0.54%	71.7K	aa.aa	13:22:03
Schneider Electric	243.60	244.50	242.20	-0.49%	170K	aa.aa	13:22:11
Saint Gobain	75.34	75.68	74.98	-0.74%	255.99K	aa.aa	13:27:20
Carrefour	14.110	14.195	14.050	+0.79%	343.72K	aa.aa	13:20:30
EssilorLuxottica	182.00	182.15	178.80	+1.17%	111.98K	aa.aa	13:27:11
Pernod Ricard	72.12	72.34	71.42	+0.73%	88.66K	aa.aa	13:20:36
Credit Agricole	15.76	15.90	15.74	-0.47%	470.11K	aa.aa	13:23:03
Orange	15.53	15.61	15.40	+0.29%	1.09M	aa.aa	13:27:30
Societe Generale	67.15	67.29	66.62	-0.40%	190.7K	aa.aa	13:34:02
Michelin	33.78	33.91	33.65	+0.06%	118.79K	aa.aa	13:21:53
Airbus	206.05	207.25	205.00	-1.06%	202.21K	aa.aa	13:41:12
Alstom	10.15	10.33	10.11	-1.79%	611.71K	aa.aa	13:22:38
Sanofi	88.10	88.37	87.77	+0.14%	535.92K	aa.aa	13:35:02
Vivendi	1.69	1.70	1.65	+2.05%	312.73K	aa.aa	13:19:06
TotalEnergies SE	81.80	81.94	81.03	+1.45%	770.36K	aa.aa	13:40:39
STMicroelectronics	43.05	43.20	41.85	+1.67%	661.96K	aa.aa	13:40:44
Vinci	115.15	115.45	114.65	-0.04%	141.67K	aa.aa	13:20:46
Renault	28.48	28.55	27.91	+0.89%	186.33K	aa.aa	13:39:06
Veolia Environnement	34.72	34.89	34.56	+0.17%	155.65K	aa.aa	13:21:43
Solvay	24.78	24.86	24.62	+0.32%	45.95K	aa.aa	13:20:50
Kering	185.62	187.60	184.58	-1.91%	98.72K	aa.aa	13:27:33
Unibail-Rodamco Unt	92.82	93.20	92.44	-0.34%	39.51K	aa.aa	13:21:25
ArcelorMittal	57.80	58.24	57.38	-1.70%	289.64K	aa.aa	13:40:34
Thales	225.30	227.00	224.60	-0.92%	46.13K	aa.aa	13:21:35
Gecina	64.60	64.75	64.25	0.00%	69.5K	aa.aa	13:12:46
Dassault Systemes	25.84	25.98	25.74	+0.54%	196.21K	aa.aa	13:20:31
Forvia	8.490	8.532	8.354	-0.47%	103.21K	aa.aa	13:19:45
Eurofins Scientific	87.58	88.30	87.44	-0.43%	35.48K	aa.aa	13:22:42
Rexel	36.68	36.92	36.50	-0.76%	68.05K	aa.aa	13:21:50
Remy Cointreau	52.05	52.30	51.70	-0.48%	5.86K	aa.aa	13:14:29
Publicis Groupe	105.05	105.60	104.75	-0.14%	33.5K	aa.aa	13:22:23
Arkema	58.60	58.95	58.45	-0.51%	29.44K	aa.aa	13:22:11
Sodexo	61.60	61.75	61.30	+0.57%	21.45K	aa.aa	13:21:37
Ubisoft	4.45	4.50	4.41	-1.33%	63.76K	aa.aa	13:15:51
Hermes International	1,341.50	1,350.00	1,323.50	-0.81%	22.1K	aa.aa	13:22:36
Soitec	104.70	106.20	102.55	-1.09%	57.69K	aa.aa	13:22:11
Safran	307.50	309.60	305.50	-1.54%	114.2K	aa.aa	13:27:18
Eiffage	109.05	110.00	108.80	-0.27%	25.19K	aa.aa	13:20:15
Sartorius Stedim	223.00	224.20	222.20	+0.09%	5.09K	aa.aa	13:18:38
Valeo	11.28	11.33	11.11	+0.18%	88.21K	aa.aa	13:22:17
Legrand	137.15	138.30	136.80	-0.72%	65.49K	aa.aa	13:22:01
Klepierre	37.44	37.46	37.05	+0.92%	88.42K	aa.aa	13:20:39
Biomerieux	92.55	92.85	91.90	+0.27%	9.51K	aa.aa	13:06:32
Teleperformance	71.86	72.30	70.50	+1.35%	39.87K	aa.aa	13:21:59
Bureau Veritas	30.38	30.46	30.20	+0.63%	132.49K	aa.aa	13:21:53
Getlink	20.64	20.66	20.42	+1.08%	70.15K	aa.aa	13:21:08
Edenred	25.34	25.44	25.22	+0.36%	42.66K	aa.aa	13:21:23
Euronext	167.70	168.90	166.10	+0.90%	54.82K	aa.aa	13:26:45
Worldline SA	10.83	10.93	10.53	-1.28%	132.23K	aa.aa	13:21:00
Stellantis NV	3.579	3.588	3.496	+0.79%	2.19M	aa.aa	13:39:20

FTSE 100

10,885.40

+22.31

+0.21%

DAX

26,785.79

-30.27

-0.11%

Euro Stoxx 50

6,395.75

-3.23

-0.05%

S&P 500

7,592.40

-26.98

-0.35%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,297.09

-189.40

-0.36%

FTSE 100 Futures

10,915.30

+16.8

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,724.5	+1.62%	1.88M
Barclays	430.00	-0.49%	11.81M
HSBC	1,351.00	-0.22%	3.61M
Lloyds Banking	98.30	+0.02%	48.60M
BP	573.54	+1.15%	6.67M
Rolls-Royce Holdings	1,357.20	-0.91%	2.66M
AstraZeneca	13,966.0	+0.26%	217.12K

Name	Last	Chg. %	Vol.
Trane Technologies	425.00	+382.02%	1.00
Investor B	436.95	+130.85%	20.24K
ALK-Abello	248.60	+66.34%	1.74K
Mandatum Oyj	5.84	+49.74%	14.05K
BW LPG	215.40	+36.94%	443.00
GS Chain	0.0750	+33.33%	0.00
Ferrovial	55.54	+33.19%	382.00

Name	Last	Chg. %	Vol.
Wirecard	0.0088	-98.72%	756.00
Barco	6.245	-72.72%	20.47K
Alternative Liquidity Fund Ltd	0.00100	-66.67%	31.00
Stellantis NV	3.58	-56.29%	8.38M
Aryzta	42.95	-48.50%	3.87K
SIG Group	15.34	-37.64%	4.15K
Allfunds Group	10.02	-32.93%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,357.20	-0.91%	2.66M
B M European Value Retail	344.00	+1.96%	3.12M
Lloyds Banking	98.30	+0.02%	48.60M
Aviva	757.40	+2.41%	3.96M
BAE Systems	1,882.50	-0.71%	690.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	573.54	+37.90%	789.04
A Aaaa	573.54	+37.90%	789.04
Aaaaa Aaaaaa	1,901.50	+36.14%	2,590.14
Aaaaaaaaaaaaa Aaa	1,901.50	+36.14%	2,590.14
Aa Aa A	570.20	+35.60%	773.45
A Aaaaaaa Aaaaa	570.20	+35.60%	773.45
A Aaaaaa	2,970.0	+35.18%	4,021.8

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	573.54	+37.90%	789.04
A Aaaa	573.54	+37.90%	789.04
Aaaaa Aaaaaa	1,901.50	+36.14%	2,590.14
Aaaaaaaaaaaaa Aaa	1,901.50	+36.14%	2,590.14
Aa Aa A	570.20	+35.60%	773.45
A Aaaaaaa Aaaaa	570.20	+35.60%	773.45
A Aaaaaa	2,970.0	+35.18%	4,021.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Large 60 (CACLG) Live

CAC Large 60 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks