CAC Large 60 (CACLG) Live

Paris

Currency in EUR

8,818.56

+51.55(+0.59%)

Delayed Data·12:44:15

Day's Range

8,791.96

8,825.36

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents List

Explore the full list of CAC Large 60 index companies and constituents with real-time streaming quotes. The table shows every CAC Large 60 component stock alongside its latest price, daily high, low and change. Use this CAC Large 60 stocks list to monitor how individual shares are contributing to overall CACLG index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	11.58	11.80	11.55	-0.09%	119.32K	aa.aa	12:51:26
Accor	45.96	46.41	45.94	+0.35%	123.15K	aa.aa	12:49:39
Air Liquide	168.07	168.32	167.24	+0.77%	108.79K	aa.aa	12:55:11
Capgemini	101.80	102.00	100.65	+0.30%	60.72K	aa.aa	12:55:25
AXA	43.35	43.54	43.16	+0.88%	483.06K	aa.aa	12:53:09
Danone	62.12	62.16	61.72	+0.58%	241.19K	aa.aa	12:52:59
Engie	24.06	24.42	24.05	-0.99%	554.6K	aa.aa	12:52:03
BNP Paribas	102.94	103.58	102.68	+0.29%	247.94K	aa.aa	12:56:44
Bouygues	43.98	44.16	43.73	+0.30%	105.18K	aa.aa	12:57:19
Louis Vuitton	413.30	413.55	407.60	+1.67%	170.22K	aa.aa	12:52:32
L'Oreal	379.85	380.35	375.55	+1.15%	31.1K	aa.aa	12:52:53
Schneider Electric	288.00	290.55	287.05	+0.21%	159.39K	aa.aa	12:58:34
Saint Gobain	71.26	72.02	70.72	-0.08%	153.65K	aa.aa	12:52:46
Carrefour	16.530	16.590	16.415	+0.09%	416.77K	aa.aa	12:54:24
EssilorLuxottica	146.45	147.20	145.80	+0.41%	114.31K	aa.aa	12:53:04
Pernod Ricard	59.76	59.96	59.38	+0.44%	77.07K	aa.aa	12:54:56
Credit Agricole	18.68	18.70	18.51	+0.76%	678.2K	aa.aa	12:56:51
Orange	15.55	15.58	15.48	+0.19%	1M	aa.aa	12:56:41
Societe Generale	74.34	74.73	74.18	+0.62%	409.46K	aa.aa	12:54:32
Michelin	33.39	33.86	33.38	-0.39%	198.62K	aa.aa	12:58:03
Airbus Group	198.64	199.14	197.42	+1.46%	218.33K	aa.aa	12:52:29
Alstom	15.69	15.95	15.63	+1.23%	214.92K	aa.aa	12:55:09
Sanofi	73.64	73.81	73.36	+0.10%	295.2K	aa.aa	12:58:45
Vivendi	1.48	1.49	1.46	+1.79%	366.19K	aa.aa	12:48:53
TotalEnergies SE	78.30	78.70	77.84	-0.10%	643.01K	aa.aa	12:58:23
STMicroelectronics	44.12	44.47	43.72	+1.10%	369.59K	aa.aa	12:53:09
Vinci	111.55	111.70	110.80	+0.90%	214.01K	aa.aa	12:52:59
Renault	29.19	29.40	28.84	+0.93%	321.78K	aa.aa	12:52:35
Veolia Environnement	31.45	31.70	31.43	+0.03%	264.42K	aa.aa	12:55:48
Solvay	25.74	26.30	25.56	-1.23%	51.26K	aa.aa	12:52:17
Kering	239.50	239.80	235.10	+2.28%	60.97K	aa.aa	12:55:23
Unibail-Rodamco	93.20	93.48	93.06	+0.19%	22.5K	aa.aa	12:49:48
ArcelorMittal	64.20	65.08	64.04	-0.74%	326.86K	aa.aa	12:52:31
Thales	226.50	227.00	224.60	+0.62%	79.77K	aa.aa	12:53:05
Gecina	65.65	65.90	65.20	-0.15%	32.42K	aa.aa	12:48:21
Dassault Systemes	20.07	20.31	19.94	-1.52%	246.39K	aa.aa	12:50:48
Forvia	9.508	9.980	9.482	-2.30%	199.46K	aa.aa	12:56:40
Eurofins Scientific	71.18	71.54	70.72	+0.37%	66.16K	aa.aa	12:55:21
Rexel	36.34	36.46	36.05	+0.66%	50.84K	aa.aa	12:46:01
Remy Cointreau	43.32	43.36	42.28	+1.55%	4.95K	aa.aa	12:47:44
Publicis Groupe	97.18	97.56	96.80	-0.10%	42.8K	aa.aa	12:52:47
Arkema	56.50	58.85	56.30	-3.09%	57.14K	aa.aa	12:55:04
Sodexo	56.30	56.30	55.60	+0.09%	25.67K	aa.aa	12:45:00
Ubisoft	5.01	5.03	4.85	+2.77%	206.68K	aa.aa	12:57:06
Hermes International	1,410.00	1,423.50	1,409.00	+0.07%	12.77K	aa.aa	12:58:46
Soitec	138.60	139.70	133.05	+1.50%	66.39K	aa.aa	12:51:09
Safran	330.30	330.80	324.10	+2.58%	93.8K	aa.aa	12:57:44
Eiffage	107.25	107.50	106.55	+0.52%	140.65K	aa.aa	12:52:25
Sartorius Stedim	187.90	188.00	185.30	+0.86%	4.87K	aa.aa	12:56:09
Valeo	14.58	15.12	14.57	-1.52%	106.89K	aa.aa	12:49:39
Legrand	139.40	141.00	138.90	-0.07%	96.75K	aa.aa	12:53:34
Klepierre	36.86	37.14	36.80	+0.38%	51.76K	aa.aa	12:39:21
Biomerieux	71.50	71.60	71.00	-0.14%	11.16K	aa.aa	12:56:58
Teleperformance	68.70	69.40	67.76	-0.49%	21.52K	aa.aa	12:47:38
Bureau Veritas	27.82	27.90	27.70	-0.18%	103.48K	aa.aa	12:50:32
Getlink	18.56	18.61	18.50	+0.60%	61.67K	aa.aa	12:48:12
Edenred	28.04	28.32	27.90	-0.99%	78.94K	aa.aa	12:49:15
Euronext	160.10	160.50	159.20	-0.12%	26.77K	aa.aa	12:51:20
Worldline SA	13.85	14.14	13.76	-0.70%	65.08K	aa.aa	12:50:26
Stellantis NV	4.550	4.598	4.524	+0.28%	725.18K	aa.aa	12:57:31

FTSE 100

10,674.00

+65.08

+0.61%

DAX

25,512.82

+111.59

+0.44%

Euro Stoxx 50

6,312.20

+43.23

+0.69%

S&P 500

7,591.70

-44.66

-0.58%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Dow Jones

52,064.10

-316.56

-0.60%

FTSE 100 Futures

10,682.50

+63.0

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,537.5	+0.13%	2.37M
Diploma	7,080.00	+0.78%	894.47K
HSBC	1,550.40	+1.40%	2.86M
BP	562.50	-0.46%	7.55M
AstraZeneca	11,878.0	+1.02%	344.21K
Glencore	599.50	-0.03%	5.23M
Lloyds Banking	110.50	+1.28%	27.87M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9000	+100,000.00%	471.00
Telecom Italia	7.554	+862.29%	461.14K
Energous Co	11.37	+584.94%	1.00
Trane Technologies	440.71	+399.84%	1.00
Marathon Petroleum	389.2000	+255.30%	45.00
Western Digital	466.25	+187.81%	938.00
Scandi Standard publ AB	151.20	+182.62%	129.00

Name	Last	Chg. %	Vol.
Booking	175.0	-96.43%	710.00
Next Biometrics	0.25	-94.23%	267.00
MindMaze Therapeutics Holding	0.17	-93.95%	0.00
iQIYI	0.95	-92.52%	7.00
Kala Pharma	0.58	-91.57%	3.00
KLA Corp	180.30	-77.15%	268.00
Sif Holding NV	3.45	-71.20%	102.00

Trending Stocks

Name	Last	Chg. %	Vol.
Empyrean	0.081	+19.12%	832.85M
Rolls-Royce Holdings	1,456.40	+1.85%	1.24M
BP	562.50	-0.46%	7.55M
Glencore	599.50	-0.03%	5.23M
THG Holdings	26.82	-3.04%	17.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	290.70	+37.46%	399.60
Aaaaa	290.70	+37.46%	399.60
Aaaaa A	284.60	+33.36%	379.54
Aaaaa Aaaaaa	284.60	+33.36%	379.54
Aaaaaa	2,511.00	+33.14%	3,343.15
Aaaaaa A Aaaa	2,511.00	+33.14%	3,343.15
Aaaaaaaaaaaaaaaa Aa	1,792.00	+29.24%	2,315.98

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	290.70	+37.46%	399.60
Aaaaa	290.70	+37.46%	399.60
Aaaaa A	284.60	+33.36%	379.54
Aaaaa Aaaaaa	284.60	+33.36%	379.54
Aaaaaa	2,511.00	+33.14%	3,343.15
Aaaaaa A Aaaa	2,511.00	+33.14%	3,343.15
Aaaaaaaaaaaaaaaa Aa	1,792.00	+29.24%	2,315.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1207.7%

FTSE 100

+61.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.3%

FTSE 100

+61.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+378.8%

FTSE 100

+61.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG) Live

CAC Large 60 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks