CAC Large 60 (CACLG) Live

Paris

Currency in EUR

8,440.54

-120.34(-1.41%)

Closed·22/10

Day's Range

8,422.44

8,495.75

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents List

Explore the full list of CAC Large 60 index companies and constituents with real-time streaming quotes. The table shows every CAC Large 60 component stock alongside its latest price, daily high, low and change. Use this CAC Large 60 stocks list to monitor how individual shares are contributing to overall CACLG index performance and identify the biggest movers among the constituents.

						Upside
Air France KLM	10.28	10.45	10.22	-2.74%	627.69K	aa.aa	22/10
Accor	46.04	46.48	45.56	-1.58%	751.95K	aa.aa	22/10
Air Liquide	173.58	174.08	171.96	-0.01%	588.66K	aa.aa	22/10
Capgemini	126.80	127.15	124.15	+1.40%	492.09K	aa.aa	22/10
AXA	42.02	43.24	41.83	-2.73%	4.53M	aa.aa	22/10
Danone	62.38	62.50	61.11	+2.56%	1.5M	aa.aa	22/10
Engie	23.11	23.21	22.77	+0.04%	3.5M	aa.aa	22/10
BNP Paribas	82.57	85.73	82.39	-4.88%	4.14M	aa.aa	22/10
Bouygues	40.14	40.50	39.90	-0.99%	667.55K	aa.aa	22/10
LVMH Moet	387.80	389.20	380.10	-0.21%	561.78K	aa.aa	22/10
L'Oreal	413.00	413.20	404.05	+1.80%	429.38K	aa.aa	22/10
Schneider Electric	235.75	246.00	232.50	-5.36%	2.48M	aa.aa	22/10
Saint Gobain	66.40	66.40	65.04	+0.06%	1.02M	aa.aa	22/10
Carrefour	13.685	14.150	13.635	-2.60%	3.88M	aa.aa	22/10
EssilorLuxottica	177.15	177.15	171.70	+1.93%	1.56M	aa.aa	22/10
Pernod Ricard	67.60	67.78	65.16	+3.05%	900.3K	aa.aa	22/10
Credit Agricole	14.86	15.08	14.76	-2.49%	9.87M	aa.aa	22/10
Orange	14.37	14.44	14.13	+1.91%	5.13M	aa.aa	22/10
Societe Generale	59.72	61.20	59.62	-4.52%	2.55M	aa.aa	22/10
Michelin	31.45	31.45	30.75	+1.91%	2.13M	aa.aa	22/10
Airbus	194.78	197.46	193.88	-2.01%	846.42K	aa.aa	22/10
Alstom	15.92	15.92	15.70	-0.25%	1.12M	aa.aa	22/10
Sanofi	74.95	74.95	72.84	+1.88%	2M	aa.aa	22/10
Vivendi	1.59	1.59	1.53	+1.27%	1.49M	aa.aa	22/10
TotalEnergies SE	79.98	81.63	79.98	-1.14%	3.49M	aa.aa	22/10
STMicroelectronics	39.96	40.93	39.73	-4.88%	2.28M	aa.aa	22/10
Vinci	105.95	106.25	105.00	-0.98%	828.95K	aa.aa	22/10
Renault	26.67	26.87	26.30	-0.97%	1.22M	aa.aa	22/10
Veolia Environnement	31.82	31.95	31.54	-0.62%	1.9M	aa.aa	22/10
Solvay	23.44	23.44	23.08	-0.59%	399.6K	aa.aa	22/10
Kering	213.50	215.10	209.25	-1.27%	463.07K	aa.aa	22/10
Unibail-Rodamco Unt	90.12	90.30	88.48	+0.96%	364.53K	aa.aa	22/10
ArcelorMittal	53.92	55.46	53.74	-4.13%	1.23M	aa.aa	22/10
Thales	226.70	230.30	225.20	-1.43%	190.06K	aa.aa	22/10
Gecina	63.85	63.85	62.15	+2.24%	220.25K	aa.aa	22/10
Dassault Systemes	24.06	24.08	23.52	+2.04%	1.49M	aa.aa	22/10
Forvia	8.382	8.802	8.362	-5.48%	905.17K	aa.aa	22/10
Eurofins Scientific	83.26	83.44	80.64	+2.92%	404.16K	aa.aa	22/10
Rexel	31.79	32.40	31.62	-2.84%	950.24K	aa.aa	22/10
Remy Cointreau	51.95	51.95	49.66	+3.90%	78.05K	aa.aa	22/10
Publicis Groupe	101.50	101.50	99.28	+0.69%	561.02K	aa.aa	22/10
Arkema	54.85	55.25	54.00	-0.81%	194.2K	aa.aa	22/10
Sodexo	56.40	56.80	55.95	-0.70%	501.72K	aa.aa	22/10
Ubisoft	4.63	4.82	4.41	-6.65%	1.45M	aa.aa	22/10
Hermes International	1,289.50	1,296.00	1,234.00	-4.94%	258.11K	aa.aa	22/10
Soitec	114.70	121.60	112.70	-9.83%	467.98K	aa.aa	22/10
Safran	302.00	309.80	302.00	-3.79%	654.4K	aa.aa	22/10
Eiffage	97.70	98.20	96.38	-0.71%	345.91K	aa.aa	22/10
Sartorius Stedim	209.20	224.20	209.20	-2.88%	158.94K	aa.aa	22/10
Valeo	12.87	13.36	12.77	-4.31%	1.12M	aa.aa	22/10
Legrand	123.65	128.80	122.80	-5.83%	1M	aa.aa	22/10
Klepierre	35.24	35.36	35.06	-0.23%	670.44K	aa.aa	22/10
Biomerieux	88.25	88.25	86.45	+2.32%	162.91K	aa.aa	22/10
Teleperformance	79.20	79.20	77.66	+0.84%	212.59K	aa.aa	22/10
Bureau Veritas	29.35	29.35	28.70	+2.16%	1.35M	aa.aa	22/10
Getlink	19.54	19.72	19.35	+0.83%	979.77K	aa.aa	22/10
Edenred	26.57	26.86	26.05	+0.42%	516.18K	aa.aa	22/10
Euronext	178.10	178.10	173.40	+2.30%	362.62K	aa.aa	22/10
Worldline SA	11.51	11.58	11.26	+0.44%	248.49K	aa.aa	22/10
Stellantis NV	3.782	3.807	3.688	-0.76%	4.93M	aa.aa	22/10

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,371.75

-273.29

-1.07%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,663.43

-93.74

-1.21%

Nikkei 225

62,284.00

-623.84

-0.99%

Dow Jones

52,867.98

+11.89

+0.02%

FTSE 100 Futures

10,756.00

-2.0

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.42%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,980.0	+2.90%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
capAI	0.44	+21.92%	244.33K
UCB	258.65	+21.60%	63.69K
Afry AB	121.75	+19.54%	67.23K
Cornish Metals	70.00	+16.67%	4.14M
Golden Minerals	0.23	+15.34%	12.00
IXICO	9.75	+14.71%	780.80K

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.97M
Tobii AB	0.70	-35.45%	66.94K
Litigation Capital	0.50	-29.37%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	77.72	-22.67%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Barclays	409.45	-2.33%	61.06M
London Stock Exchange	9,466.0	+7.69%	2.26M
Ceres Power	257.00	-11.38%	2.94M
BP	611.90	-0.84%	57.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaaa	409.10	+42.91%	584.66
Aaa Aaa Aa Aaaaaa	409.10	+42.91%	584.66
Aa Aaaaaaaa A	542.40	+34.73%	730.80
Aaa Aaaaaaaa	542.40	+34.73%	730.80
Aaaaaa	452.10	+33.24%	602.36
Aa Aaa Aaa	452.10	+33.24%	602.36
Aaaa A	2,848.00	+32.03%	3,760.31

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aaaaa	409.10	+42.91%	584.66
Aaa Aaa Aa Aaaaaa	409.10	+42.91%	584.66
Aa Aaaaaaaa A	542.40	+34.73%	730.80
Aaa Aaaaaaaa	542.40	+34.73%	730.80
Aaaaaa	452.10	+33.24%	602.36
Aa Aaa Aaa	452.10	+33.24%	602.36
Aaaa A	2,848.00	+32.03%	3,760.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Large 60 (CACLG) Live

CAC Large 60 Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks