Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.500 | +0.050 | +0.90% | 0.71K | 24/04 | ||
Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 24/04 | ||
Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 24/04 | ||
Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 24/04 | ||
Assystem | 53.00 | 53.40 | 52.70 | +0.20 | +0.38% | 6.69K | 24/04 | ||
Augros | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Balyo | 0.622 | 0.636 | 0.560 | -0.011 | -1.74% | 12.74K | 24/04 | ||
Bollore | 6.22 | 6.28 | 6.22 | -0.03 | -0.48% | 492.40K | 24/04 | ||
Bouygues | 36.49 | 36.84 | 36.41 | -0.22 | -0.60% | 493.50K | 24/04 | ||
Bureau Veritas | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 24/04 | ||
Chargeurs | 11.16 | 11.46 | 11.16 | -0.16 | -1.41% | 3.53K | 24/04 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Compagnie De l’odet SE | 1,512.00 | 1,526.00 | 1,506.00 | -10.00 | -0.66% | 0.30K | 24/04 | ||
Dassault Aviation | 205.40 | 207.60 | 205.40 | -0.20 | -0.10% | 25.10K | 24/04 | ||
Docks des Petroles dAmbes | 540.00 | 540.00 | 540.00 | -10.00 | -1.82% | 0.00K | 24/04 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 24/04 | ||
Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 24/04 | ||
Elis Services SA | 21.48 | 21.82 | 21.48 | -0.04 | -0.19% | 286.23K | 24/04 | ||
Exail Tech | 19.58 | 19.70 | 19.28 | +0.18 | +0.93% | 15.46K | 24/04 | ||
Exel Industries | 55.60 | 56.40 | 54.40 | -1.40 | -2.46% | 2.50K | 24/04 | ||
Figeac Aero | 5.86 | 5.86 | 5.66 | +0.06 | +1.03% | 10.09K | 24/04 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.04 | 1.21 | 0.98 | -0.17 | -14.05% | 631.18K | 24/04 | ||
GEA | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 0.00K | 24/04 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 24/04 | ||
Groupe Crit | 75.00 | 75.20 | 74.80 | 0.00 | 0.00% | 0.61K | 24/04 | ||
Haulotte | 2.17 | 2.24 | 2.09 | -0.12 | -5.24% | 54.72K | 24/04 | ||
ID Logistics | 348.50 | 350.00 | 340.00 | +11.00 | +3.26% | 5.47K | 24/04 | ||
Lacroix Group | 23.70 | 24.30 | 23.70 | -0.60 | -2.47% | 0.23K | 24/04 | ||
Latecoere | 0.0133 | 0.0136 | 0.0132 | -0.0001 | -0.75% | 222.72K | 24/04 | ||
Legrand | 97.94 | 98.44 | 96.04 | +1.44 | +1.49% | 673.86K | 24/04 | ||
Lisi | 24.40 | 24.60 | 24.30 | +0.05 | +0.21% | 16.14K | 24/04 | ||
Manitou BF | 25.65 | 25.95 | 25.55 | +0.10 | +0.39% | 10.81K | 24/04 | ||
Mersen | 34.50 | 34.85 | 34.50 | +0.05 | +0.15% | 16.57K | 24/04 | ||
Nexans | 98.00 | 99.80 | 97.55 | -0.30 | -0.31% | 99.75K | 24/04 | ||
Oeneo | 10.25 | 10.30 | 10.20 | 0.00 | 0.00% | 20.18K | 24/04 | ||
Plastiques du Val de Loire | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 2.31K | 24/04 | ||
Prodways | 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 9.65K | 24/04 | ||
Rexel | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 24/04 | ||
Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 24/04 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 24/04 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
Sergeferrari G | 5.88 | 6.01 | 5.87 | -0.12 | -2.00% | 1.99K | 24/04 | ||
Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | +0.1800 | +15.00% | 0.10K | 24/04 | ||
Spie | 34.00 | 34.10 | 33.66 | +0.42 | +1.25% | 272.69K | 24/04 | ||
Stef | 134.40 | 134.80 | 132.80 | +1.60 | +1.20% | 1.27K | 24/04 | ||
Synergie | 35.70 | 35.70 | 35.40 | +0.10 | +0.28% | 0.85K | 24/04 | ||
Tarkett | 9.00 | 9.08 | 9.00 | 0.00 | 0.00% | 0.08K | 24/04 | ||
Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 24/04 | ||
Thales | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 24/04 | ||
Thermador | 81.00 | 82.40 | 81.00 | -1.20 | -1.46% | 4.97K | 24/04 | ||
Titan Cement | 28.20 | 28.50 | 28.05 | -0.10 | -0.35% | 20.33K | 24/04 | ||
Tonnellerie Francois Freres | 43.80 | 45.00 | 43.80 | -0.90 | -2.01% | 1.10K | 24/04 | ||
Touax | 4.85 | 4.89 | 4.85 | 0.00 | 0.00% | 0.77K | 24/04 | ||
Verallia | 33.96 | 34.38 | 33.74 | -0.24 | -0.70% | 74.46K | 24/04 | ||
Vicat | 36.60 | 36.75 | 36.40 | +0.15 | +0.41% | 13.11K | 24/04 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
Vusiongroup | 135.30 | 135.80 | 131.00 | +6.90 | +5.37% | 34.31K | 24/04 | ||
Worldline SA | 10.39 | 10.56 | 10.31 | +0.03 | +0.29% | 1.03M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review