CAC Industrials (FRIN) Live

Paris

Currency in EUR

3,746.20

-3.82(-0.10%)

Closed·23/12

Day's Range

3,731.50

3,757.93

52 wk Range

2,824.78

3,950.44

CAC Industrials Constituents List

Real-time streaming quotes of the CAC Industrials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Industrials Index.

						Upside
Bouygues	44.36	44.58	44.26	-0.34%	306.3K	aa.aa	23/12
Schneider Electric	235.95	236.90	234.75	-0.25%	497.75K	aa.aa	23/12
Saint Gobain	86.16	86.26	85.58	+0.23%	517.74K	aa.aa	23/12
Airbus Group	196.72	197.32	195.26	+0.51%	489.43K	aa.aa	23/12
Alstom	24.80	24.93	24.69	-0.24%	495.88K	aa.aa	23/12
Vinci	119.80	120.15	119.25	-0.08%	362.95K	aa.aa	23/12
Thales	229.00	232.30	227.10	-0.65%	101.62K	aa.aa	23/12
Aeroports Paris	112.00	112.00	110.60	+0.18%	73.23K	aa.aa	23/12
Rexel	33.27	33.32	32.99	+0.21%	306K	aa.aa	23/12
Safran	300.40	304.60	299.50	-0.60%	383.98K	aa.aa	23/12
Eiffage	121.40	122.15	120.90	-0.41%	120.57K	aa.aa	23/12
Nexans	124.20	125.90	122.70	-0.16%	69.28K	aa.aa	23/12
Haulotte	2.25	2.25	2.22	+1.35%	8.78K	aa.aa	23/12
Legrand	126.95	127.30	126.25	-0.24%	226.42K	aa.aa	23/12
Manitou BF	18.80	19.10	18.78	-0.53%	6.86K	aa.aa	23/12
Lisi	52.40	52.70	50.70	+2.75%	32.52K	aa.aa	23/12
Mersen	22.85	22.95	22.40	+0.88%	45.74K	aa.aa	23/12
Teleperformance	61.24	62.08	61.14	-0.39%	108.47K	aa.aa	23/12
Chargeurs	10.04	10.10	9.95	+0.40%	3.77K	aa.aa	23/12
Synergie	30.50	30.50	30.40	0.00%	398	aa.aa	23/12
Compagnie De l’odet SE	1,324.00	1,328.00	1,318.00	-0.15%	326	aa.aa	23/12
Assystem	41.55	41.90	41.35	-0.24%	3.4K	aa.aa	23/12
Stef	126.60	127.20	125.60	+0.32%	2.84K	aa.aa	23/12
Latecoere	0.0154	0.0163	0.0146	-3.75%	6.93M	aa.aa	23/12
Tonnellerie Francois Freres	17.95	18.50	17.95	-1.37%	3.05K	aa.aa	23/12
Groupe Crit	58.00	58.00	57.00	+1.05%	992	aa.aa	23/12
Thermador	76.40	76.80	75.30	+1.87%	956	aa.aa	23/12
Exel Industries	39.10	39.50	38.50	+1.56%	569	aa.aa	23/12
Bureau Veritas	27.10	27.32	27.08	-0.44%	550.24K	aa.aa	23/12
Getlink	15.86	15.91	15.75	+0.76%	617.15K	aa.aa	23/12
Edenred	18.70	19.02	18.59	-0.48%	564.13K	aa.aa	23/12
Bollore	4.61	4.62	4.58	-0.22%	668.68K	aa.aa	23/12
Vicat	75.80	75.80	74.50	+0.66%	24.94K	aa.aa	23/12
ABO Group	5.400	5.400	5.400	0.00%	16	aa.aa	23/12
Exail Tech	84.10	84.80	83.10	+1.20%	38.77K	aa.aa	23/12
Augros	5.50	5.50	5.50	0.00%	610	aa.aa	23/12
Dassault Aviation	271.00	274.80	270.00	-0.44%	22.86K	aa.aa	23/12
Fonciere 7 Invest	0.298	0.298	0.298	0.00%	57	aa.aa	19/12
GEA	83.00	83.00	82.00	0.00%	23	aa.aa	23/12
Lacroix Group	11.85	11.85	11.60	+0.42%	787	aa.aa	23/12
Oeneo	9.20	9.24	8.94	+2.45%	9.31K	aa.aa	23/12
Plastiques du Val de Loire	2.41	2.47	2.25	+5.70%	54.78K	aa.aa	23/12
Soditech Ingenierie	5.5500	5.5500	5.1000	+0.91%	2.17K	aa.aa	23/12
Vusiongroup	198.90	201.60	198.10	-1.44%	13.43K	aa.aa	23/12
Touax	4.05	4.05	4.04	+0.25%	7.88K	aa.aa	23/12
Docks des Petroles dAmbes	910.00	915.00	910.00	-2.15%	21	aa.aa	22/12
ID Logistics	403.50	407.50	403.00	-0.37%	4.62K	aa.aa	23/12
Spie	49.08	49.10	48.74	+0.25%	119.83K	aa.aa	23/12
Tarkett	17.00	17.00	17.00	0.00%	0	aa.aa	22/12
Figeac Aero	10.75	10.80	10.65	+0.94%	8.41K	aa.aa	23/12
Sergeferrari G	7.50	7.94	7.26	-5.54%	10.7K	aa.aa	23/12
Elis Services SA	23.98	24.16	23.92	+0.08%	124.59K	aa.aa	23/12
Worldline SA	1.59	1.59	1.49	+1.93%	1.34M	aa.aa	23/12
Prodways	0.600	0.610	0.552	+6.01%	207.75K	aa.aa	23/12
Balyo	0.598	0.598	0.596	0.00%	18.88K	aa.aa	23/12
Titan Cement	50.50	51.00	50.00	-0.39%	11.44K	aa.aa	23/12
Verallia	22.54	22.78	22.52	-0.70%	20.05K	aa.aa	23/12
Forsee Power	0.28	0.28	0.27	+3.72%	18.52K	aa.aa	23/12

FTSE 100

9,889.22

+23.25

+0.24%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.79

+31.30

+0.46%

Nikkei 225

50,358.00

-54.87

-0.11%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,910.00

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.52	+0.45%	131.62M
BP	427.50	-0.04%	35.91M
Barclays	471.60	+0.78%	30.25M
HSBC	1,175.20	+0.69%	22.63M
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Anglo American	2,993.0	+3.03%	4.85M
AstraZeneca	13,736.0	+0.76%	1.06M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
McEwen Mining Inc.	19.85	+180.37%	621.00
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
SSR Mining	31.75	+55.47%	100.00
Amigo	0.85	+48.70%	27.05M
Idex ASA	6.2980	+33.77%	124.30K

Name	Last	Chg. %	Vol.
Videndum	13.50	-56.59%	3.96M
ChallengerX plc	0.25	-37.50%	400.00K
Mobile Streams	0.2400	-36.84%	513.90M
Premier African Minerals	0.0225	-33.82%	373.84M
Kendrion	13.64	-29.33%	30.00
European Metals Holdings Ltd	16.50	-17.50%	2.60M
Guerbet	13.84	-15.71%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Diageo	1,588.0	-1.79%	4.02M
Helium One	0.4700	+17.50%	203.20M
Lloyds Banking	97.52	+0.45%	131.62M
Defence Holdings	1.69	+22.46%	63.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aaa	1,526.00	+43.54%	2,190.42
Aaaaaaaaaaa A	1,526.00	+43.54%	2,190.42
Aaaa	2,074.0	+39.85%	2,900.49
A Aaa Aaaaaa	2,074.0	+39.85%	2,900.49
A Aa Aaaa Aaaaa	1,588.0	+37.11%	2,177.31
Aaa Aaaa A Aaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaaaa	1,814.50	+36.63%	2,479.15

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaa Aaa	1,526.00	+43.54%	2,190.42
Aaaaaaaaaaa A	1,526.00	+43.54%	2,190.42
Aaaa	2,074.0	+39.85%	2,900.49
A Aaa Aaaaaa	2,074.0	+39.85%	2,900.49
A Aa Aaaa Aaaaa	1,588.0	+37.11%	2,177.31
Aaa Aaaa A Aaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaaaa	1,814.50	+36.63%	2,479.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+983.8%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.2%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+292.6%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Industrials (FRIN) Live

CAC Industrials Constituents List

Bouygues

Schneider Electric

Saint Gobain

Airbus Group

Alstom

Vinci

Thales

Aeroports Paris

Rexel

Safran

Eiffage

Nexans

Haulotte

Legrand

Manitou BF

Lisi

Mersen

Teleperformance

Chargeurs

Synergie

Compagnie De l’odet SE

Assystem

Stef

Latecoere

Tonnellerie Francois Freres

Groupe Crit

Thermador

Exel Industries

Bureau Veritas

Getlink

Edenred

Bollore

Vicat

ABO Group

Exail Tech

Augros

Dassault Aviation

Fonciere 7 Invest

GEA

Lacroix Group

Oeneo

Plastiques du Val de Loire

Soditech Ingenierie

Vusiongroup

Touax

Docks des Petroles dAmbes

ID Logistics

Spie

Tarkett

Figeac Aero

Sergeferrari G

Elis Services SA

Worldline SA

Prodways

Balyo

Titan Cement

Verallia

Forsee Power

Trending Stocks