Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.84 | 5.84 | 5.85 | 5.80 | 0.00% | 489.67K | 5.840.00% | 17/02 | |
GETP Getlink SE | 15.91 | 15.91 | 15.94 | 15.82 | +0.06% | 219.02K | 15.91+0.06% | 17/02 | |
ADP Aeroports de Paris SA | 117.30 | 117.30 | 118.20 | 115.40 | +0.51% | 76K | 117.30+0.51% | 17/02 | |
TETR Touax | 4.13 | 4.13 | 4.13 | 4.07 | +2.23% | 11.59K | 4.13+2.23% | 17/02 | |
STF Stef SA | 140.60 | 140.60 | 141.00 | 139.80 | +0.43% | 1.8K | 140.60+0.43% | 17/02 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 28.30 | 28.30 | 28.30 | 28.30 | +0.35% | 424 | 28.30+0.35% | 17/02 | |
ODET Compagnie De l’odet SE | 1,514.00 | 1,514.00 | 1,522.00 | 1,510.00 | -0.26% | 484 | 1,514.00-0.26% | 17/02 | |
DPAP Docks des Petroles dAmbes | 775.00 | 775.00 | 780.00 | 775.00 | -0.64% | 10 | 775.00-0.64% | 17/02 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Name | Price |
---|---|
DPAP Docks des Petroles dAmbes | 775.00-5.00-0.64% |
ODET Compagnie De l’odet SE | 1,514.00-4.00-0.26% |
STF Stef | 140.60+0.60+0.43% |
TETR Touax | 4.13+0.09+2.23% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Name | Price |
---|---|
ADP Aeroports Paris | 117.30+0.60+0.51% |
GETP Getlink | 15.91+0.01+0.06% |
BOLL Bollore | 5.840.000.00% |
ALTPC SMTPC | 28.30+0.10+0.35% |
XPO Xpo Logistics Europe | 315.000.000.00% |