CAC All Shares (PAX) Live

Paris

Currency in EUR

8,588.00

+113.66(+1.34%)

Closed14/11

Day's Range

8,471.60

8,595.94

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents List

Real-time streaming quotes of the CAC AllShares Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC All Shares Index.

						Upside
Air France KLM	7.68	7.74	7.51	+1.99%	1.21M	aa.aa	14/11
Accor	43.41	43.81	42.91	+0.35%	453.67K	aa.aa	14/11
Air Liquide	162.44	162.66	160.08	+0.91%	833.92K	aa.aa	14/11
Capgemini	161.25	161.65	158.40	+2.09%	406.26K	aa.aa	14/11
AXA	33.64	33.70	33.19	+1.02%	5.24M	aa.aa	14/11
Danone	65.28	65.42	64.42	+1.21%	1.46M	aa.aa	14/11
Engie	15.31	15.33	15.21	+0.59%	5.67M	aa.aa	14/11
BNP Paribas	59.47	59.92	59.13	+0.59%	2.11M	aa.aa	14/11
Bouygues	29.40	29.55	28.96	+1.00%	905.48K	aa.aa	14/11
Louis Vuitton	584.40	587.20	565.40	+1.81%	590.1K	aa.aa	14/11
L'Oreal	329.80	331.85	326.10	+0.87%	486.53K	aa.aa	14/11
Schneider Electric	245.35	245.65	241.95	+1.72%	1.07M	aa.aa	14/11
Saint Gobain	89.62	89.92	87.58	+2.14%	1.92M	aa.aa	14/11
Carrefour	14.665	14.735	14.595	+0.14%	1.97M	aa.aa	14/11
EssilorLuxottica	229.20	229.70	225.10	+1.51%	633.43K	aa.aa	14/11
Pernod Ricard	110.65	111.45	109.45	+1.05%	477.82K	aa.aa	14/11
Credit Agricole	13.11	13.22	13.09	+0.69%	6.38M	aa.aa	14/11
Vallourec	15.260	15.410	15.110	+0.79%	450.62K	aa.aa	14/11
Orange	9.76	9.81	9.71	+0.72%	7.27M	aa.aa	14/11
Societe Generale	26.21	26.34	25.83	+1.31%	3.45M	aa.aa	14/11
Michelin	31.24	31.48	30.76	+0.77%	1.68M	aa.aa	14/11
Airbus Group	138.92	140.20	138.22	+0.33%	1.07M	aa.aa	14/11
Alstom	22.04	22.04	19.25	+12.16%	3.61M	aa.aa	14/11
Sanofi	94.40	94.40	93.19	+0.38%	1.79M	aa.aa	14/11
Vivendi	9.15	9.15	8.92	+2.92%	2.64M	aa.aa	14/11
TotalEnergies SE	57.15	57.45	56.49	+2.35%	4.96M	aa.aa	14/11
STMicroelectronics	25.14	25.22	24.43	+2.82%	2.2M	aa.aa	14/11
Vinci	100.30	100.40	98.52	+1.72%	896.59K	aa.aa	14/11
Renault	41.20	41.50	40.52	+1.83%	1.09M	aa.aa	14/11
Veolia Environnement	28.47	28.53	28.21	+1.28%	2.12M	aa.aa	14/11
Solvay	31.41	31.88	31.34	-0.32%	193.37K	aa.aa	14/11
Lagardere	21.10	21.25	20.90	+0.48%	3.73K	aa.aa	14/11
Kering	221.15	222.70	210.75	+3.97%	408.83K	aa.aa	14/11
Unibail-Rodamco	73.90	74.18	72.52	+2.38%	285.42K	aa.aa	14/11
ArcelorMittal	23.51	23.79	22.66	+3.93%	3.05M	aa.aa	14/11
Metropole TV	10.96	11.04	10.74	+1.48%	123.09K	aa.aa	14/11
Pierre Vacances	1.40	1.40	1.37	+1.45%	81.24K	aa.aa	14/11
Eramet	52.20	52.85	51.00	+0.10%	77.61K	aa.aa	14/11
Thales	153.60	160.30	152.45	-1.85%	305.97K	aa.aa	14/11
Gecina	95.05	95.30	93.45	+1.39%	113.4K	aa.aa	14/11
Christian Dior	549.50	550.00	530.50	+2.52%	4.15K	aa.aa	14/11
Dassault Systemes	32.28	32.46	31.92	+1.38%	1.33M	aa.aa	14/11
Forvia	8.994	8.994	8.646	+3.33%	1.12M	aa.aa	14/11
Casino Guichard	1.6760	2.1015	1.6452	-17.66%	787.03K	aa.aa	14/11
Aeroports Paris	105.10	105.40	104.30	+1.35%	48.11K	aa.aa	14/11
Eurofins Scientific	46.17	46.43	45.60	+2.67%	435.4K	aa.aa	14/11
Imerys	30.90	31.14	30.58	0.00%	67.51K	aa.aa	14/11
Rexel	26.26	26.26	25.78	+1.66%	712.68K	aa.aa	14/11
Remy Cointreau	54.75	55.25	53.70	+1.67%	148.54K	aa.aa	14/11
SES	3.39	3.41	3.29	+3.04%	659.49K	aa.aa	14/11
Virbac	334.50	339.00	333.00	-0.74%	1.87K	aa.aa	14/11
Publicis Groupe	103.60	103.95	101.50	+1.07%	390.39K	aa.aa	14/11
Arkema	77.35	77.70	76.05	+1.84%	173.24K	aa.aa	14/11
Sodexo	82.45	83.00	81.80	+0.98%	249.16K	aa.aa	14/11
Ubisoft	13.59	13.90	13.45	+1.49%	695.48K	aa.aa	14/11
Hermes International	2,045.00	2,048.00	1,981.00	+2.10%	75.06K	aa.aa	14/11
Soitec	69.60	69.80	66.25	+4.66%	178.51K	aa.aa	14/11
Safran	218.50	221.00	217.50	-0.23%	575.9K	aa.aa	14/11
Quadient	16.16	16.16	15.88	+1.76%	17.77K	aa.aa	14/11
Wendel	92.75	92.75	91.25	+1.70%	26.75K	aa.aa	14/11
Mercialys	10.59	10.60	10.51	+1.44%	152.34K	aa.aa	14/11
Eiffage	85.06	85.84	83.98	+2.06%	485.53K	aa.aa	14/11
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	13/11
Groupe SEB	93.45	94.10	92.45	+0.86%	36.29K	aa.aa	14/11
Trigano	121.80	122.10	117.90	+2.35%	25.37K	aa.aa	14/11
Savencia	50.40	50.40	49.70	+1.00%	485	aa.aa	14/11
SCOR	22.46	22.76	21.72	+9.67%	2.02M	aa.aa	14/11
Sartorius Stedim	183.55	186.60	180.50	+0.58%	56.15K	aa.aa	14/11
Covivio	52.35	52.45	51.15	+2.55%	117.76K	aa.aa	14/11
Eutelsat	3.75	3.75	3.59	+4.17%	125.81K	aa.aa	14/11
Atos	0.190	0.290	0.180	-36.91%	10.43M	aa.aa	14/11
Valeo	8.85	9.03	8.84	-0.11%	1.65M	aa.aa	14/11
Opmobility SE	9.05	9.13	8.85	+0.89%	124.22K	aa.aa	14/11
Nexans	117.20	120.20	116.20	-1.35%	152.47K	aa.aa	14/11
Boiron	31.30	31.65	30.80	-1.11%	736	aa.aa	14/11
Haulotte	2.85	2.85	2.82	+0.35%	950	aa.aa	14/11
BIC	64.70	65.30	64.60	-0.61%	18.69K	aa.aa	14/11
Transgene	0.824	0.858	0.820	-3.51%	57.41K	aa.aa	14/11
Ipsos	45.62	45.82	45.06	+1.24%	46.08K	aa.aa	14/11
ESSO	103.60	105.00	101.60	+2.78%	4.84K	aa.aa	14/11
Alten	76.65	76.70	75.30	+1.59%	138.16K	aa.aa	14/11
Viridien	38.340	38.985	37.500	+0.50%	21.21K	aa.aa	14/11
Nexity	13.10	13.20	12.94	+0.08%	115.22K	aa.aa	14/11
Beneteau	9.10	9.12	8.82	+2.48%	76.01K	aa.aa	14/11
Solocal	2.9600	2.9700	2.5810	+15.15%	61.48K	aa.aa	14/11
Legrand	100.20	100.55	98.06	+2.54%	859.2K	aa.aa	14/11
Manitou BF	17.30	17.34	17.18	+0.46%	16.8K	aa.aa	14/11
Lisi	22.10	22.45	21.85	-0.90%	9.14K	aa.aa	14/11
Maurel et Prom	4.974	4.992	4.870	+2.26%	77.14K	aa.aa	14/11
Klepierre	28.96	29.06	28.74	+1.05%	587.83K	aa.aa	14/11
Mersen	20.50	20.50	19.76	+3.12%	81.92K	aa.aa	14/11
Ipsen	111.30	112.00	110.10	+2.02%	58.53K	aa.aa	14/11
Seche	85.30	86.00	85.10	0.00%	2.39K	aa.aa	14/11
Emeis	5.8400	6.3330	5.8400	-6.56%	427.25K	aa.aa	14/11
JC Decaux	14.69	14.69	14.23	+3.09%	184.41K	aa.aa	14/11
Biomerieux	99.00	101.60	98.95	-2.27%	172.74K	aa.aa	14/11
TF1	7.15	7.20	7.07	+0.85%	98.47K	aa.aa	14/11
Teleperformance	89.82	91.32	89.00	-0.69%	202.57K	aa.aa	14/11
Chargeurs	10.14	10.16	10.04	+0.40%	1.27K	aa.aa	14/11
Synergie	28.00	28.20	27.80	-1.06%	1.26K	aa.aa	14/11
Compagnie De l’odet SE	1,562.00	1,568.00	1,552.00	+0.90%	143	aa.aa	14/11
Kaufman Et Broad	33.40	33.60	32.85	+1.52%	12.38K	aa.aa	14/11
Sopra Steria	181.40	183.60	180.50	+0.55%	29.92K	aa.aa	14/11
Rubis	22.64	22.80	22.48	+1.71%	150.53K	aa.aa	14/11
Adux SA	1.480	1.495	1.450	-1.34%	2.36K	aa.aa	14/11
Groupe Partouche	21.60	21.60	21.60	0.00%	96	aa.aa	14/11
NRJ Group	7.04	7.18	6.92	-2.22%	8.41K	aa.aa	14/11
Assystem	37.40	38.00	37.15	+0.54%	9.92K	aa.aa	14/11
Bonduelle	6.58	6.61	6.52	-0.15%	22.8K	aa.aa	14/11
Stef	134.20	135.60	132.20	+1.51%	3.96K	aa.aa	14/11
Sword	36.80	37.00	36.00	+2.22%	6.24K	aa.aa	14/11
Avenir Telecom	0.0820	0.0838	0.0800	0.00%	28.64K	aa.aa	14/11
Latecoere	0.0071	0.0072	0.0068	0.00%	1.17M	aa.aa	14/11
Viel Et Compagnie	11.25	11.25	11.15	0.00%	6.9K	aa.aa	14/11
Claranova	1.35	1.42	1.35	-0.74%	114.97K	aa.aa	14/11
LDC	67.40	67.78	67.20	+0.15%	2.16K	aa.aa	14/11
Parrot	1.965	1.980	1.920	+0.51%	1.25K	aa.aa	14/11
Tonnellerie Francois Freres	32.10	34.40	31.50	+0.31%	10.12K	aa.aa	14/11
Groupe Crit	62.60	64.00	62.60	-1.88%	392	aa.aa	14/11
Inter Parfums	39.90	39.95	39.25	+0.38%	36.7K	aa.aa	14/11
Vitura	5.45	5.45	5.45	0.00%	81	aa.aa	14/11
High Co	2.64	2.64	2.62	-0.38%	4.8K	aa.aa	14/11
Lectra	27.95	27.95	27.45	+0.90%	8.83K	aa.aa	14/11
Thermador	73.40	75.40	72.80	-1.48%	3.43K	aa.aa	14/11
Linedata Services	80.60	80.80	80.20	+0.75%	48	aa.aa	14/11
Laurent-Perrier	100.50	100.50	99.20	+0.50%	163	aa.aa	14/11
Robertet	919.00	934.00	916.00	-0.76%	723	aa.aa	14/11
Equasens	43.80	44.40	43.50	-0.45%	6.63K	aa.aa	14/11
Media 6	13.40	13.40	13.40	0.00%	149	aa.aa	11/11
Guerbet	28.80	29.10	28.30	-0.86%	20.51K	aa.aa	14/11
Vranken-Pommery	13.20	13.60	13.00	-2.94%	4K	aa.aa	14/11
Samse	150.00	150.00	150.00	0.00%	1.21K	aa.aa	14/11
Gl Events	17.04	17.08	16.86	+0.35%	17.82K	aa.aa	14/11
Bains Mer Monaco	106.50	106.50	102.00	+1.43%	383	aa.aa	14/11
Ramsay Generale De Sante	12.10	12.30	11.80	+1.68%	661	aa.aa	14/11
Gaumont	83.50	85.00	83.00	-1.76%	84	aa.aa	14/11
Cegedim	10.90	11.25	10.85	-1.80%	6.82K	aa.aa	14/11
Exel Industries	44.80	45.20	44.40	-1.10%	185	aa.aa	14/11
Compagnie des Alpes	15.42	15.48	15.16	+1.85%	41.11K	aa.aa	14/11
Bureau Veritas	28.36	28.52	28.22	+0.50%	735.13K	aa.aa	14/11
Derichebourg	5.00	5.01	4.70	+6.61%	292.73K	aa.aa	14/11
ICADE	22.92	23.22	22.90	-0.26%	75.92K	aa.aa	14/11
Getlink	15.13	15.29	15.08	+0.80%	533.89K	aa.aa	14/11
Edenred	28.68	28.68	27.82	+1.81%	890.73K	aa.aa	14/11
Bollore	5.75	5.76	5.64	+1.05%	1.2M	aa.aa	14/11
Vantiva	0.1376	0.1458	0.1304	-6.89%	515.85K	aa.aa	14/11
Vicat	36.55	36.90	36.40	+0.55%	22.68K	aa.aa	14/11
Marie Brizard Wine & Spirits	3.770	3.770	3.700	-0.79%	6.77K	aa.aa	14/11
Proactis SA	0.0625	0.0625	0.0570	0.00%	5.9K	aa.aa	12/11
Aperam	27.84	28.18	27.16	+1.02%	201.51K	aa.aa	14/11
Axway	27.70	27.70	27.30	+0.36%	1.5K	aa.aa	14/11
Jacquet Metal	15.42	15.52	15.24	+1.18%	7.36K	aa.aa	14/11
Montea	66.00	66.20	65.20	+2.33%	19.8K	aa.aa	14/11
ABO Group	5.250	5.250	5.200	+0.96%	462	aa.aa	14/11
AB Science	0.89	0.94	0.87	-4.30%	67.07K	aa.aa	14/11
Acanthe	0.3410	0.3440	0.3410	0.00%	20.72K	aa.aa	14/11
Altarea	102.40	102.80	101.00	+0.39%	3.47K	aa.aa	14/11
Argan	68.10	68.70	67.40	+1.79%	5.59K	aa.aa	14/11
Bourse Direct	4.370	4.400	4.200	+2.82%	6.34K	aa.aa	14/11
Electricite de Strasbourg	112.50	112.50	110.50	-0.44%	236	aa.aa	14/11
Covivio Hotels	18.70	18.80	18.70	0.00%	396	aa.aa	14/11
Exail Tech	19.04	19.06	18.78	+0.21%	5.54K	aa.aa	14/11
Groupe Pizzorno Environnement	80.40	82.00	80.40	-1.95%	98	aa.aa	14/11
Groupe ETPO	61.00	61.00	61.00	0.00%	12	aa.aa	08/11
Intexa	2.700	2.700	2.700	0.00%	1	aa.aa	11/11
Bassac	46.00	46.20	45.80	+0.44%	5.87K	aa.aa	14/11
Moncey	124.0	126.0	121.2	+1.72%	124	aa.aa	14/11
Artea SA	10.00	10.00	10.00	0.00%	1	aa.aa	14/11
Paris Realty Fund SA	40.00	40.00	40.00	0.00%	1	aa.aa	14/11
Unibel	790.00	790.00	790.00	0.00%	10	aa.aa	11/11
ABC Arbitrage	4.93	4.95	4.89	-0.61%	17.22K	aa.aa	14/11
Acteos	1.270	1.270	1.240	0.00%	1.05K	aa.aa	14/11
Alliance Develop	0.0740	0.0740	0.0740	0.00%	2K	aa.aa	13/11
Adl Partner	37.20	37.50	37.20	-0.27%	193	aa.aa	14/11
Myhotelmatch	0.3830	0.3830	0.3710	+2.69%	6.53K	aa.aa	14/11
Altamir	22.00	23.10	21.90	-5.58%	3.01K	aa.aa	14/11
Altareit	468.00	468.00	468.00	0.00%	1	aa.aa	14/11
Aubay	45.20	45.85	44.95	-0.22%	7.16K	aa.aa	14/11
Augros	7.40	7.40	7.40	0.00%	69	aa.aa	13/11
Aurea	6.60	6.60	6.48	+1.85%	185	aa.aa	14/11
Barbara Bui	7.20	7.20	7.20	0.00%	0	aa.aa	13/11
Bastide Le Confort	17.34	17.48	17.30	-0.91%	2.05K	aa.aa	14/11
Bigben	1.77	1.78	1.76	-0.56%	17.65K	aa.aa	14/11
Bleecker	135.00	135.00	135.00	0.00%	13	aa.aa	08/11
SCBSM	8.30	8.55	8.25	0.00%	8.51K	aa.aa	12/11
Burelle	343.00	343.00	331.00	+1.48%	156	aa.aa	14/11
Ca Toulouse 31 CCI	68.40	68.51	68.36	-0.16%	123	aa.aa	14/11
Cafom	8.30	8.30	7.78	+0.48%	1.14K	aa.aa	14/11
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	13/11
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,480.00	0.00%	2	aa.aa	12/11
CFI	0.5000	0.5000	0.5000	0.00%	0	aa.aa	13/11
Cambodge Nom.	95.0	95.0	95.0	-2.06%	930	aa.aa	14/11
Coheris	7.280	7.300	6.720	-0.82%	825	aa.aa	14/11
Courtois	119.00	119.00	119.00	0.00%	113	aa.aa	13/11
Carmila	16.84	16.84	16.56	+2.18%	46.4K	aa.aa	14/11
Crosswood	8.80	8.80	8.80	0.00%	100	aa.aa	13/11
Dassault Aviation	192.80	197.90	191.90	-2.03%	31.23K	aa.aa	14/11
Transition Evergreen	1.0050	1.0400	1.0050	+1.00%	2.92K	aa.aa	14/11
Electricite et Eaux De Madagascar SA	3.000	3.000	3.000	-3.85%	408	aa.aa	14/11
Groupe Sfpi	2.140	2.180	2.100	-1.38%	10.78K	aa.aa	14/11
Explosifs Prod Chimiques	187.00	189.50	183.00	+1.08%	910	aa.aa	14/11
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	28	aa.aa	07/11
AbL Diagnostics	2.86	2.86	2.84	+0.70%	31	aa.aa	14/11
Peugeot Invest	72.90	73.50	72.20	+0.97%	2.83K	aa.aa	14/11
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	14/11
Fiducial RE	176.00	176.00	176.00	0.00%	1	aa.aa	14/11
Financiere Marjos	0.0865	0.0865	0.0865	0.00%	500	aa.aa	13/11
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	13/11
FIPP	0.1380	0.1380	0.1380	0.00%	3.12K	aa.aa	13/11
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	13/11
Fonciere Atland	44.40	45.40	44.20	-2.20%	62	aa.aa	14/11
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	13/11
Fonciere Inea	31.00	31.40	31.00	0.00%	251	aa.aa	14/11
Fonciere Lyonnaise	72.80	73.40	72.00	+0.83%	565	aa.aa	14/11
Fonciere Volta	7.30	7.30	7.30	0.00%	200	aa.aa	13/11
Soc Franc Casinos	1.720	1.720	1.720	0.00%	109	aa.aa	14/11
Frey	28.60	28.60	28.60	0.00%	304	aa.aa	14/11
GEA	73.50	74.00	73.50	-0.68%	3	aa.aa	14/11
Groupe JAJ SA	1.070	1.070	1.070	0.00%	112	aa.aa	07/11
Guillemot	6.580	6.620	6.340	-1.20%	20.16K	aa.aa	14/11
Hotels De Paris	1.33	1.33	1.33	+7.26%	3.21K	aa.aa	14/11
IDI	68.20	68.60	68.00	0.00%	227	aa.aa	14/11
Immob. Dassault	52.60	52.60	52.20	+0.38%	51	aa.aa	14/11
Artois Nom.	9,550.0	9,550.0	9,550.0	-0.52%	2	aa.aa	14/11
Infotel	42.60	42.70	42.60	0.00%	263	aa.aa	14/11
Innate Pharma	1.5240	1.5880	1.4900	-5.57%	247.96K	aa.aa	14/11
Jacques Bogart	5.92	5.92	5.92	-1.99%	10	aa.aa	14/11
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	13/11
Lacroix Group	11.50	11.90	11.50	0.00%	2.79K	aa.aa	14/11
LNA Sante SA	25.40	25.60	25.40	0.00%	399	aa.aa	14/11
Malteries FCO-Belges	740.00	740.00	740.00	0.00%	30	aa.aa	14/11
Eurasia Fonciere	0.2900	0.2900	0.2900	0.00%	0	aa.aa	13/11
Memscap	3.590	3.600	3.520	-1.10%	20.93K	aa.aa	14/11
Akwel	8.48	8.59	8.36	+0.24%	3.6K	aa.aa	14/11
M.R.M	35.250	35.250	35.210	+0.03%	676	aa.aa	14/11
Neurones	45.10	46.00	44.50	-1.96%	6.02K	aa.aa	14/11
Oeneo	9.92	10.00	9.90	-0.80%	2.08K	aa.aa	14/11
Eagle Football	1.96	1.97	1.96	+0.51%	1.18K	aa.aa	14/11
Orapi	6.46	6.46	6.46	0.00%	668	aa.aa	14/11
Passat	4.88	4.88	4.88	0.00%	332	aa.aa	14/11
Patrimoine Et Comm	20.60	20.60	20.50	+1.48%	328	aa.aa	14/11
Perrier Gerard	88.20	88.20	87.00	+0.23%	543	aa.aa	14/11
Plastiques du Val de Loire	1.18	1.21	1.18	0.00%	9.93K	aa.aa	14/11
Catana Group	4.97	5.00	4.82	+1.43%	42.02K	aa.aa	14/11
Lumibird SA	7.10	7.10	6.96	0.00%	5.84K	aa.aa	14/11
Saint Jean Groupe	19.70	19.70	19.70	-0.51%	38	aa.aa	14/11
Selectirente	87.00	87.00	87.00	0.00%	1	aa.aa	14/11
Soditech Ingenierie	1.2700	1.2700	1.2700	0.00%	10	aa.aa	12/11
Wavestone	46.55	47.15	46.00	+1.75%	7.83K	aa.aa	14/11
SQLi	54.00	54.00	54.00	0.00%	1.93K	aa.aa	14/11
ST Dupont	0.0800	0.0814	0.0800	0.00%	30	aa.aa	14/11
Vusiongroup	135.40	138.60	133.40	-2.03%	33.43K	aa.aa	14/11
Tayninh	1.210	1.210	1.210	0.00%	9	aa.aa	12/11
Touax	4.45	4.46	4.45	0.00%	31	aa.aa	14/11
Societe de la Tour Eiffel	4.89	5.10	4.87	+2.73%	8.79K	aa.aa	14/11
Uti SA	0.2120	0.2160	0.2020	0.00%	2.9K	aa.aa	14/11
Alan Allman Associates	5.050	5.150	4.980	-0.98%	1.29K	aa.aa	14/11
Vetoquinol	83.00	84.60	83.00	-1.78%	853	aa.aa	14/11
Valneva	2.340	2.430	2.322	-2.50%	354.56K	aa.aa	14/11
Graines Voltz	22.10	22.40	22.10	-3.07%	83	aa.aa	14/11
Xilam	3.89	4.02	3.87	-0.51%	10.13K	aa.aa	14/11
Docks des Petroles dAmbes	525.00	525.00	525.00	0.00%	6	aa.aa	14/11
Genfit	4.31	4.96	4.14	-11.86%	873.18K	aa.aa	14/11
Clariane SE	1.95	1.95	1.89	+1.56%	360.63K	aa.aa	14/11
Eurazeo	69.55	69.55	68.40	+2.20%	90.75K	aa.aa	14/11
Artmarket.com	4.27	4.28	4.11	-0.70%	8.69K	aa.aa	14/11
Adocia	8.36	8.65	7.65	+4.89%	164.78K	aa.aa	14/11
Caisse Reg Credit Agric Mut Nord France	13.50	13.50	13.40	-0.15%	3.21K	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel Atlanti	83.80	84.70	83.69	+0.12%	624	aa.aa	14/11
CBO Territoria	3.59	3.59	3.57	+0.56%	8.02K	aa.aa	14/11
Fin. Ouest Africain	8.10	8.10	8.10	0.00%	527	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.60	18.60	18.55	0.00%	2.52K	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel du Lang	52.24	52.50	52.20	-1.82%	342	aa.aa	14/11
DBV Technologies	0.62	0.67	0.61	-6.06%	303.93K	aa.aa	14/11
Total Gabon	156.00	158.00	156.00	0.00%	203	aa.aa	14/11
Forestiere Equatoriale	915.00	915.00	915.00	0.00%	0	aa.aa	13/11
ID Logistics	392.00	404.00	391.00	-1.63%	5.06K	aa.aa	14/11
Verimatrix	0.339	0.342	0.335	0.00%	9.51K	aa.aa	14/11
Nanobiotix	3.90	3.93	3.70	+4.28%	58.29K	aa.aa	14/11
Televerbier	56.00	56.00	49.20	0.00%	712	aa.aa	12/11
Fnac Darty SA	27.05	27.60	26.80	+1.12%	70.1K	aa.aa	14/11
Ekinops SA	4.05	4.21	3.98	-4.03%	19.43K	aa.aa	14/11
Celyad	0.45	0.50	0.44	-10.00%	78.31K	aa.aa	14/11
Spie	31.96	31.96	31.24	+2.11%	279.24K	aa.aa	14/11
Credit Agricole Alpes Provence	81.00	81.29	81.00	-0.36%	142	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel de Norm	80.12	80.36	80.12	-0.30%	2	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel d’Illee	64.61	65.01	64.60	-0.60%	224	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel Loire H	59.04	59.04	58.53	+0.91%	42	aa.aa	14/11
Caisse Reg Cred Agric Mut Tourain Poitou	74.10	74.49	74.00	+0.09%	170	aa.aa	14/11
Caisse Regionale De Credit Agricole Mutuel Sud Rho	123.84	123.84	122.72	+0.72%	126	aa.aa	14/11
Caisse regionale de Credit Agricole Mutuel de Pari	60.50	60.60	60.50	0.00%	933	aa.aa	14/11
Credit Agricole du Morbihan	64.50	66.00	64.01	+0.78%	546	aa.aa	14/11
Tarkett	10.95	10.95	10.70	+1.39%	3.16K	aa.aa	14/11
Solutions 30	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	14/11
Orege	0.375	0.387	0.356	-2.61%	59.52K	aa.aa	14/11
Coface	14.90	14.91	14.71	+0.88%	138.49K	aa.aa	14/11
Fermentalg	0.299	0.300	0.297	0.00%	111.34K	aa.aa	14/11
Phaxiam Therapeutics	1.6680	1.7500	1.5700	-4.57%	23.85K	aa.aa	14/11
Figeac Aero	5.64	5.66	5.58	+0.71%	1.28K	aa.aa	14/11
Gaztransport et Technigaz SA	138.60	139.80	137.70	+0.51%	114.97K	aa.aa	14/11
Mcphy Energy	1.62	1.63	1.57	+1.89%	30.49K	aa.aa	14/11
Sergeferrari G	6.10	6.12	6.10	0.00%	459	aa.aa	14/11
Elior Group	4.08	4.16	4.05	-1.45%	296.54K	aa.aa	14/11
Ateme	4.20	4.24	4.20	0.00%	501	aa.aa	14/11
Euronext	100.50	100.80	99.25	+1.06%	160.23K	aa.aa	14/11
Biosenic	0.0060	0.0070	0.0060	0.00%	5.07M	aa.aa	14/11
Elis Services SA	20.94	21.08	20.68	+0.48%	298.62K	aa.aa	14/11
Poxel SA	0.24	0.25	0.24	-4.00%	196.58K	aa.aa	14/11
Abionyx Pharma SA	1.3500	1.3640	1.3400	-0.74%	34.53K	aa.aa	14/11
Ose Pharma International SA	9.25	9.46	9.10	-0.11%	67.99K	aa.aa	14/11
Nhoa	1.25	1.26	1.25	0.00%	28.73K	aa.aa	14/11
Voltalia SA	7.85	7.86	7.47	+2.88%	66.67K	aa.aa	14/11
Worldline SA	6.32	6.40	6.12	+2.27%	944.64K	aa.aa	14/11
Abivax SA	9.39	9.75	9.33	-1.68%	10.07K	aa.aa	14/11
Amplitude Surgical SAS	3.140	3.140	3.140	0.00%	2	aa.aa	14/11
SRP Groupe SA	1.055	1.075	1.040	-1.86%	9.48K	aa.aa	14/11
Amundi	67.20	67.55	65.90	+1.97%	136.13K	aa.aa	14/11
Geneuro	0.07	0.08	0.06	0.00%	214.21K	aa.aa	13/11
Maisons du Monde	3.44	3.50	3.36	+1.18%	21.23K	aa.aa	14/11
La Francaise de l'Energie	25.00	25.40	24.20	+2.88%	3.65K	aa.aa	14/11
Gensight Biologics	0.34	0.35	0.32	0.00%	394.69K	aa.aa	14/11
Cnova	0.700	0.700	0.540	+31.84%	8.93K	aa.aa	14/11
Abeo SAS	10.10	10.30	10.10	-2.42%	1.11K	aa.aa	14/11
Inventiva	2.57	2.64	2.47	+4.47%	54.22K	aa.aa	14/11
Tikehau Capital Partners	20.60	20.70	20.55	+0.49%	19.46K	aa.aa	14/11
X Fab Silicon	4.40	4.42	4.26	+2.56%	238.6K	aa.aa	14/11
Prodways	0.508	0.508	0.500	+2.00%	6.63K	aa.aa	14/11
Balyo	0.288	0.306	0.286	-3.39%	40.2K	aa.aa	14/11
Ayvens	6.55	6.65	6.43	+0.92%	333.13K	aa.aa	14/11
Smcp	2.60	2.62	2.51	+0.78%	63.33K	aa.aa	14/11
Affluent Medical	1.68	1.72	1.68	0.00%	597	aa.aa	14/11
Roche Bobois	41.50	41.70	41.50	-0.72%	247	aa.aa	14/11
Medincell	17.80	18.12	17.40	-0.56%	42.86K	aa.aa	14/11
Neoen	39.47	39.48	39.38	+0.36%	172.68K	aa.aa	14/11
Titan Cement	35.75	35.75	34.10	+3.92%	22.68K	aa.aa	14/11
Verallia	26.98	27.02	26.34	+2.98%	109.42K	aa.aa	14/11
La Francaise	39.70	39.70	39.20	+0.76%	141.07K	aa.aa	14/11
Nacon	0.54	0.54	0.52	+1.89%	67.67K	aa.aa	14/11
NR 21	35.40	35.40	35.40	0.00%	21	aa.aa	13/11
Teract	0.71	0.71	0.71	-1.39%	1.69K	aa.aa	14/11
Stellantis NV	12.79	12.87	12.39	+2.73%	2.45M	aa.aa	14/11
Technip Energies BV	25.02	25.38	24.76	+0.89%	328.93K	aa.aa	14/11
Believe	14.10	14.22	13.56	+0.43%	367	aa.aa	14/11
Aramis	6.25	6.44	6.21	-1.57%	40.84K	aa.aa	14/11
Hydrogene De France	4.85	4.90	4.82	+0.62%	1.41K	aa.aa	14/11
Arverne Prf	3.99	4.00	3.98	0.00%	963	aa.aa	14/11
Antin Infrastructure Partners	9.87	10.00	9.61	+2.49%	22.48K	aa.aa	14/11
Exclusive Networks	23.75	23.80	23.75	0.00%	41.52K	aa.aa	14/11
OVH	8.51	8.57	8.46	+0.35%	43.76K	aa.aa	14/11
Waga Energy	16.02	16.04	15.50	+2.56%	9.84K	aa.aa	14/11
Forsee Power	0.62	0.64	0.62	-1.59%	21.35K	aa.aa	14/11
Maat Pharma	7.60	7.70	7.50	+1.06%	1.17K	aa.aa	14/11
Aelis Farma	3.00	3.04	2.98	+0.67%	607	aa.aa	14/11
Euroapi	3.52	3.70	3.48	-3.03%	141.22K	aa.aa	14/11
Lhyfe	3.59	3.66	3.57	-1.10%	6.68K	aa.aa	14/11
DEEZER	1.36	1.41	1.36	-2.86%	7.47K	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,062.00

-17.4

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX) Live

CAC All Shares Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC