CAC All Shares (PAX) Live

Paris

Currency in EUR

8,771.51

+26.33(+0.30%)

Delayed Data11:28:45

Day's Range

8,739.43

8,780.22

52 wk Range

8,352.22

9,948.16

CAC All Shares Constituents List

Real-time streaming quotes of the CAC AllShares Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC All Shares Index.

						Upside
Air France KLM	8.29	8.34	7.99	+3.91%	742.23K	aa.aa	10:57:25
Accor	46.85	47.15	46.65	+0.11%	90K	aa.aa	11:17:07
Air Liquide	158.90	159.12	158.16	0.00%	147.88K	aa.aa	11:42:28
Capgemini	154.50	154.80	153.55	+0.55%	72.65K	aa.aa	11:32:40
AXA	33.74	34.02	33.68	0.00%	751.14K	aa.aa	11:42:04
Danone	64.50	64.94	64.40	-0.68%	166.19K	aa.aa	11:38:32
Engie	14.82	14.91	14.80	-0.40%	876.52K	aa.aa	11:41:14
BNP Paribas	58.92	59.21	58.29	+1.15%	605.88K	aa.aa	11:42:38
Bouygues	28.54	28.62	28.45	+0.04%	87.61K	aa.aa	11:37:26
Louis Vuitton	635.90	639.60	631.60	+0.05%	78.38K	aa.aa	11:42:24
L'Oreal	343.65	345.80	341.95	-0.35%	79.32K	aa.aa	11:42:29
Schneider Electric	248.45	248.80	245.45	+1.04%	98.14K	aa.aa	11:33:03
Saint Gobain	88.10	88.24	86.98	+1.22%	93.81K	aa.aa	11:40:03
Carrefour	13.695	13.790	13.675	-0.33%	287.53K	aa.aa	11:38:37
EssilorLuxottica	235.60	235.70	233.10	+0.99%	101.87K	aa.aa	11:16:21
Pernod Ricard	109.25	111.65	108.35	-1.89%	181.12K	aa.aa	11:40:41
Credit Agricole	13.17	13.21	13.06	+0.92%	863.65K	aa.aa	11:40:16
Vallourec	17.080	17.160	16.570	+2.03%	232.48K	aa.aa	11:38:33
Orange	9.54	9.57	9.51	-0.33%	778.68K	aa.aa	11:40:14
Societe Generale	26.98	27.11	26.64	+1.09%	391.26K	aa.aa	11:41:34
Michelin	32.30	32.48	32.25	-0.09%	165K	aa.aa	11:16:17
Airbus Group	159.36	159.54	158.20	+0.52%	210.99K	aa.aa	11:41:57
Alstom	22.47	22.55	22.17	+0.90%	146.85K	aa.aa	11:14:28
Sanofi	91.23	93.29	91.18	-0.56%	539.5K	aa.aa	11:43:38
Vivendi	2.57	2.62	2.50	+2.43%	8.45M	aa.aa	11:40:15
TotalEnergies SE	51.95	52.21	51.58	+0.52%	1.13M	aa.aa	11:42:53
STMicroelectronics	24.76	24.90	24.63	+1.00%	472.24K	aa.aa	11:42:18
Vinci	99.50	99.94	99.14	-0.02%	146K	aa.aa	11:37:59
Renault	47.13	47.80	46.65	+5.91%	698.28K	aa.aa	11:40:23
Veolia Environnement	27.21	27.27	27.03	-0.26%	388.84K	aa.aa	11:33:39
Solvay	31.50	31.63	30.78	+0.48%	32.43K	aa.aa	11:27:50
Lagardere	20.05	20.20	19.90	-0.74%	10.49K	aa.aa	10:42:10
Kering	237.85	240.75	237.15	-0.54%	46.72K	aa.aa	11:43:02
Unibail-Rodamco	73.44	73.52	72.52	+0.91%	18.68K	aa.aa	11:16:02
ArcelorMittal	22.96	23.03	22.87	+0.22%	512.64K	aa.aa	11:42:26
Metropole TV	11.10	11.14	11.00	+1.09%	15.49K	aa.aa	11:19:47
Pierre Vacances	1.41	1.43	1.37	+3.08%	106.09K	aa.aa	11:13:20
Eramet	52.40	52.75	51.75	-0.38%	8.63K	aa.aa	11:37:47
Thales	137.40	137.55	136.35	+0.66%	61.86K	aa.aa	11:16:54
Gecina	90.70	91.05	89.80	+1.34%	32.07K	aa.aa	11:42:42
Christian Dior	590.50	594.50	587.00	+0.17%	1.03K	aa.aa	11:31:44
Dassault Systemes	33.96	34.29	33.81	-0.90%	299.23K	aa.aa	11:37:13
Forvia	8.564	8.690	8.532	+0.68%	220.66K	aa.aa	11:28:53
Casino Guichard	1.0250	1.0270	1.0020	-0.49%	122.55K	aa.aa	10:56:24
Aeroports Paris	112.00	112.00	110.40	+0.54%	22.33K	aa.aa	10:52:56
Eurofins Scientific	47.18	47.53	47.10	-0.49%	79.43K	aa.aa	11:43:19
Imerys	27.02	27.54	26.74	-1.89%	29.43K	aa.aa	11:41:14
Rexel	24.39	24.44	24.10	+0.95%	72.42K	aa.aa	11:42:05
Remy Cointreau	59.65	60.40	59.35	-0.75%	16.1K	aa.aa	11:42:13
SES	3.15	3.22	3.15	+0.13%	79.35K	aa.aa	11:43:19
Virbac	316.50	317.50	311.50	+0.80%	599	aa.aa	11:32:46
Publicis Groupe	105.10	105.25	104.35	+0.48%	33.67K	aa.aa	11:17:08
Arkema	72.75	72.95	72.30	+0.62%	38.6K	aa.aa	11:42:11
Sodexo	80.60	80.85	80.15	+0.56%	22.82K	aa.aa	11:32:17
Ubisoft	12.24	12.40	12.07	-2.63%	91.75K	aa.aa	11:22:28
Hermes International	2,313.00	2,321.00	2,293.00	+0.43%	11.47K	aa.aa	11:42:24
Soitec	85.25	86.70	83.70	-0.53%	31.75K	aa.aa	11:35:07
Safran	213.60	213.80	211.50	+0.90%	85.02K	aa.aa	11:37:10
Quadient	19.62	20.15	19.48	+3.37%	37.71K	aa.aa	11:02:29
Wendel	92.40	92.75	92.10	0.00%	6.23K	aa.aa	10:48:26
Mercialys	10.07	10.10	10.00	+0.60%	34.21K	aa.aa	11:34:46
Eiffage	83.48	84.32	83.40	-0.50%	52.81K	aa.aa	11:40:16
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	16/12
Groupe SEB	90.05	90.35	89.15	+0.84%	4.51K	aa.aa	11:36:09
Trigano	123.40	124.30	122.20	+1.23%	5.12K	aa.aa	11:41:04
Savencia	52.40	52.80	52.40	-0.38%	512	aa.aa	11:06:32
SCOR	23.14	23.34	23.06	+0.35%	98.06K	aa.aa	11:41:22
Sartorius Stedim	189.40	190.35	187.70	+1.61%	13.16K	aa.aa	11:37:26
Covivio	49.10	49.36	48.82	+0.37%	13.15K	aa.aa	11:42:04
Eutelsat	2.86	3.00	2.86	-1.11%	134.41K	aa.aa	11:21:55
Atos	0.0017	0.0017	0.0016	+6.25%	1.22B	aa.aa	11:37:03
Valeo	8.93	9.07	8.88	+1.11%	103.33K	aa.aa	11:21:58
Opmobility SE	9.93	10.02	9.82	+0.30%	27.51K	aa.aa	11:20:14
Nexans	106.30	106.40	104.80	+1.24%	20.89K	aa.aa	11:43:02
Boiron	27.00	27.05	26.50	-0.92%	1.16K	aa.aa	10:25:18
Haulotte	2.68	2.72	2.68	-0.74%	14.54K	aa.aa	10:46:50
BIC	63.10	63.80	62.90	0.00%	21.9K	aa.aa	11:11:51
Transgene	0.713	0.720	0.712	-1.52%	12.48K	aa.aa	10:25:59
Ipsos	45.88	46.06	45.48	+0.79%	6.18K	aa.aa	11:18:29
ESSO	104.20	104.20	102.00	+3.17%	2.03K	aa.aa	11:01:45
Alten	77.75	77.85	75.90	+2.37%	6.75K	aa.aa	11:37:28
Viridien	48.000	48.980	47.170	+1.69%	21.22K	aa.aa	11:42:51
Nexity	12.71	12.79	12.54	+1.03%	44.26K	aa.aa	11:36:41
Beneteau	8.72	8.75	8.55	+1.63%	15.64K	aa.aa	10:51:38
Solocal	2.4750	2.5160	2.4740	-1.14%	849	aa.aa	11:31:43
Legrand	95.24	95.32	94.38	+0.93%	42.75K	aa.aa	11:17:53
Manitou BF	16.62	16.90	16.56	+0.12%	11.14K	aa.aa	11:14:44
Lisi	21.95	21.95	21.55	+1.15%	3.13K	aa.aa	11:24:52
Maurel et Prom	5.025	5.025	4.896	+3.14%	64.01K	aa.aa	11:39:39
Klepierre	27.90	27.94	27.76	+0.43%	40.7K	aa.aa	11:36:12
Mersen	20.55	20.60	20.25	+1.99%	8.27K	aa.aa	10:48:21
Ipsen	110.30	110.60	109.80	0.00%	6.71K	aa.aa	11:21:13
Seche	76.30	76.70	75.90	+0.26%	612	aa.aa	11:28:54
Emeis	5.0620	5.0940	4.7355	+5.59%	221.87K	aa.aa	11:34:52
JC Decaux	15.15	15.19	14.98	+1.20%	24.64K	aa.aa	11:42:08
Biomerieux	102.00	102.40	101.70	+0.69%	14.23K	aa.aa	11:24:57
TF1	7.12	7.22	7.10	-0.14%	59.05K	aa.aa	11:40:08
Teleperformance	80.74	81.34	79.64	+0.82%	78.65K	aa.aa	11:21:35
Chargeurs	10.42	10.58	10.34	+0.58%	635	aa.aa	11:38:11
Synergie	28.50	28.50	28.30	+0.71%	306	aa.aa	09:43:02
Compagnie De l’odet SE	1,564.00	1,570.00	1,560.00	+0.26%	30	aa.aa	11:21:00
Kaufman Et Broad	31.85	31.85	31.45	+1.11%	2.72K	aa.aa	11:07:45
Sopra Steria	166.90	167.60	165.50	+0.85%	8.22K	aa.aa	11:13:25
Rubis	22.94	22.96	22.76	+0.88%	22.16K	aa.aa	11:41:24
Adux SA	1.300	1.300	1.255	-1.14%	5.7K	aa.aa	08:57:18
Groupe Partouche	20.00	20.20	20.00	-0.99%	25	aa.aa	09:54:31
NRJ Group	7.22	7.22	7.16	+0.28%	25.37K	aa.aa	11:07:08
Assystem	40.35	40.55	39.05	+3.20%	5.85K	aa.aa	11:08:23
Bonduelle	6.27	6.29	6.21	-1.10%	9.64K	aa.aa	11:29:55
Stef	127.60	128.20	127.40	+0.16%	1.09K	aa.aa	11:40:16
Sword	35.40	35.40	35.20	+0.28%	114	aa.aa	11:01:12
Avenir Telecom	0.0670	0.0715	0.0652	-1.90%	337.88K	aa.aa	11:40:33
Latecoere	0.0087	0.0090	0.0086	0.00%	1.66M	aa.aa	11:37:50
Viel Et Compagnie	10.85	10.90	10.75	0.00%	2.33K	aa.aa	11:33:53
Claranova	1.28	1.30	1.27	+0.94%	22.56K	aa.aa	10:50:27
LDC	67.50	67.68	67.32	-0.01%	589	aa.aa	11:23:52
Parrot	2.350	2.370	2.300	-0.42%	2.37K	aa.aa	11:26:58
Tonnellerie Francois Freres	29.20	29.70	29.20	-1.02%	1.45K	aa.aa	09:49:43
Groupe Crit	61.20	61.20	61.20	0.00%	606	aa.aa	10:17:17
Inter Parfums	40.00	40.30	39.85	-0.50%	11.52K	aa.aa	11:19:22
Vitura	4.00	4.00	4.00	+2.56%	331	aa.aa	08:26:47
High Co	2.37	2.40	2.35	-1.25%	12.12K	aa.aa	10:19:27
Lectra	26.45	26.45	26.00	+1.73%	2.19K	aa.aa	11:42:55
Thermador	70.00	70.30	69.90	+0.43%	2.37K	aa.aa	11:25:22
Linedata Services	85.40	85.40	84.40	+1.67%	33	aa.aa	08:01:26
Laurent-Perrier	107.50	108.50	106.50	-1.38%	12	aa.aa	11:11:42
Robertet	874.00	878.00	869.00	-0.23%	140	aa.aa	11:20:45
Equasens	44.45	44.55	44.00	+0.34%	1.48K	aa.aa	11:05:09
Media 6	10.90	10.90	10.90	0.00%	0	aa.aa	13/12
Guerbet	25.35	25.50	25.10	+1.40%	3.29K	aa.aa	11:42:27
Vranken-Pommery	12.70	12.70	12.60	+0.40%	903	aa.aa	11:37:38
Samse	142.00	142.00	142.00	0.00%	349	aa.aa	08:27:50
Gl Events	18.00	18.10	17.90	-0.11%	2.74K	aa.aa	11:07:25
Bains Mer Monaco	102.50	102.50	102.50	+1.49%	10	aa.aa	09:26:11
Ramsay Generale De Sante	11.50	11.50	11.50	+0.44%	2	aa.aa	08:00:23
Gaumont	84.50	84.50	82.50	0.00%	0	aa.aa	17/12
Cegedim	13.55	13.80	13.50	+0.37%	4.69K	aa.aa	11:34:52
Exel Industries	43.00	43.20	43.00	-0.23%	155	aa.aa	10:05:51
Compagnie des Alpes	14.76	14.88	14.68	+0.96%	8.43K	aa.aa	11:23:00
Bureau Veritas	30.02	30.30	29.94	+0.74%	176.15K	aa.aa	11:43:23
Derichebourg	5.25	5.28	5.10	+3.25%	140.17K	aa.aa	11:21:10
ICADE	21.86	21.96	21.48	+1.20%	50.43K	aa.aa	11:08:22
Getlink	15.09	15.16	15.09	-0.46%	71.94K	aa.aa	11:43:25
Edenred	30.98	31.20	30.84	-0.19%	95.59K	aa.aa	11:38:25
Bollore	5.76	5.81	5.74	+0.09%	547.15K	aa.aa	11:32:48
Vantiva	0.1212	0.1224	0.1204	-0.66%	37.71K	aa.aa	11:06:43
Vicat	36.30	36.30	35.95	+0.83%	6.29K	aa.aa	10:46:06
Marie Brizard Wine & Spirits	3.890	3.890	3.830	+0.78%	3.98K	aa.aa	10:39:49
Proactis SA	0.0670	0.0670	0.0670	0.00%	0	aa.aa	17/12
Aperam	25.70	25.80	25.62	0.00%	28.89K	aa.aa	11:33:34
Axway	27.70	27.80	27.70	-0.72%	164	aa.aa	10:04:21
Jacquet Metal	17.32	17.40	17.16	+0.58%	4.74K	aa.aa	11:42:57
Montea	63.00	63.30	62.30	+0.80%	5.74K	aa.aa	11:24:06
ABO Group	4.960	5.000	4.880	-0.80%	1.14K	aa.aa	11:28:42
AB Science	0.88	0.90	0.86	-0.23%	10.8K	aa.aa	11:19:03
Acanthe	0.3110	0.3120	0.2910	+1.97%	23.39K	aa.aa	11:36:00
Altarea	93.40	93.70	92.50	+0.97%	1.24K	aa.aa	11:35:09
Argan	60.50	61.10	60.50	+0.17%	2.11K	aa.aa	11:30:21
Bourse Direct	4.440	4.600	4.440	+5.71%	151	aa.aa	10:59:53
Electricite de Strasbourg	112.50	114.50	112.50	-0.44%	7.1K	aa.aa	11:16:25
Covivio Hotels	18.85	18.85	18.75	+0.53%	140	aa.aa	11:08:34
Exail Tech	16.66	16.74	16.50	+0.73%	5.72K	aa.aa	10:40:49
Groupe Pizzorno Environnement	78.20	78.20	77.00	+1.56%	34	aa.aa	08:49:06
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	16/12
Intexa	2.700	2.700	2.700	0.00%	0	aa.aa	16/12
Bassac	41.00	41.30	41.00	-0.24%	379	aa.aa	11:31:43
Moncey	133.0	134.8	130.0	+1.51%	763	aa.aa	11:04:49
Artea SA	9.10	9.20	9.10	-1.09%	3	aa.aa	11:41:09
Paris Realty Fund SA	38.20	38.20	38.20	+0.79%	40	aa.aa	08:00:28
Unibel	965.00	965.00	965.00	0.00%	0	aa.aa	17/12
ABC Arbitrage	4.64	4.67	4.63	+0.54%	15.14K	aa.aa	11:05:51
Acteos	0.940	1.005	0.940	-6.93%	1K	aa.aa	10:25:28
Alliance Develop	0.0740	0.0740	0.0740	0.00%	0	aa.aa	16/12
Adl Partner	36.60	36.60	36.20	+1.39%	565	aa.aa	09:15:47
Myhotelmatch	0.3760	0.4100	0.3560	+0.53%	75.15K	aa.aa	11:40:25
Altamir	23.30	23.30	23.20	-0.43%	36	aa.aa	09:14:01
Altareit	470.00	470.00	470.00	0.00%	1	aa.aa	08:00:22
Aubay	43.95	44.05	43.55	+1.03%	1.98K	aa.aa	10:29:29
Augros	7.00	7.00	7.00	-0.71%	2.07K	aa.aa	10:30:26
Aurea	5.70	5.72	5.58	+2.15%	136	aa.aa	10:48:08
Barbara Bui	5.90	5.90	5.90	0.00%	0	aa.aa	12/12
Bastide Le Confort	24.10	24.15	24.05	-0.21%	956	aa.aa	11:25:37
Bigben	1.35	1.37	1.34	-0.30%	6.35K	aa.aa	11:09:38
Bleecker	135.00	135.00	135.00	0.00%	0	aa.aa	16/12
SCBSM	8.80	8.80	8.75	+2.33%	550	aa.aa	10:06:50
Burelle	319.00	323.00	319.00	-0.93%	330	aa.aa	11:16:43
Ca Toulouse 31 CCI	70.99	71.00	70.40	+0.68%	244	aa.aa	09:48:25
Cafom	7.86	7.88	7.86	-0.25%	101	aa.aa	09:37:18
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	16/12
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	05/12
CFI	0.5200	0.5200	0.5200	0.00%	0	aa.aa	12/12
Cambodge Nom.	105.0	105.0	105.0	0.00%	1	aa.aa	10:42:07
Coheris	8.800	8.820	8.800	+0.23%	2.71K	aa.aa	11:11:16
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	12/12
Carmila	15.96	16.08	15.84	+0.76%	19.23K	aa.aa	11:30:27
Crosswood	10.00	10.00	10.00	0.00%	260	aa.aa	10:30:16
Dassault Aviation	188.90	190.50	188.60	-0.26%	4.91K	aa.aa	11:42:49
Transition Evergreen	1.0000	1.0000	1.0000	+4.17%	62	aa.aa	08:00:15
Electricite et Eaux De Madagascar SA	3.100	3.100	3.100	-7.19%	500	aa.aa	10:30:17
Groupe Sfpi	2.100	2.100	2.080	0.00%	4.08K	aa.aa	09:08:30
Explosifs Prod Chimiques	193.00	193.00	192.00	+0.52%	15	aa.aa	10:19:55
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	16/12
AbL Diagnostics	2.50	2.50	2.50	0.00%	1	aa.aa	10:30:08
Peugeot Invest	71.00	71.50	70.60	+0.71%	3.54K	aa.aa	11:39:19
Fiducial Office	28.00	28.00	28.00	0.00%	1	aa.aa	10:30:00
Fiducial RE	174.00	174.00	174.00	-0.57%	1	aa.aa	10:30:02
Financiere Marjos	0.1190	0.1190	0.1190	0.00%	0	aa.aa	13/12
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	16/12
FIPP	0.1450	0.1450	0.1150	0.00%	0	aa.aa	13/12
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	16/12
Fonciere Atland	43.20	43.20	43.20	0.00%	5	aa.aa	08:00:04
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	16/12
Fonciere Inea	31.50	31.90	31.50	-1.25%	54	aa.aa	08:30:33
Fonciere Lyonnaise	73.40	73.40	73.40	0.00%	1	aa.aa	08:00:19
Fonciere Volta	8.00	8.00	8.00	0.00%	0	aa.aa	12/12
Soc Franc Casinos	1.650	1.650	1.650	0.00%	0	aa.aa	16/12
Frey	29.00	29.00	29.00	0.00%	201	aa.aa	10:30:11
GEA	76.50	76.50	76.50	0.00%	1	aa.aa	08:00:26
Groupe JAJ SA	0.980	0.980	0.980	0.00%	0	aa.aa	10/12
Guillemot	7.140	7.240	7.100	-0.28%	5.12K	aa.aa	11:41:32
Hotels De Paris	1.19	1.19	1.19	+6.25%	100	aa.aa	10:30:14
IDI	67.60	68.00	67.60	0.00%	68	aa.aa	11:34:17
Immob. Dassault	50.80	51.00	50.60	-0.39%	129	aa.aa	09:17:10
Artois Nom.	10,200.0	10,200.0	10,200.0	+0.99%	2	aa.aa	11:31:53
Infotel	40.30	40.30	40.30	0.00%	2.03K	aa.aa	09:09:27
Innate Pharma	1.9860	2.0000	1.9400	-2.89%	83.3K	aa.aa	11:32:24
Jacques Bogart	5.78	5.80	5.52	-5.56%	1.56K	aa.aa	11:14:10
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	16/12
Lacroix Group	8.94	8.98	8.80	-0.67%	2.31K	aa.aa	11:04:41
LNA Sante SA	22.90	23.10	22.90	-0.65%	2.43K	aa.aa	11:33:39
Malteries FCO-Belges	760.00	760.00	760.00	0.00%	1	aa.aa	10:30:24
Eurasia Fonciere	0.2900	0.2900	0.2900	0.00%	0	aa.aa	16/12
Memscap	5.110	5.190	5.010	+2.20%	5.01K	aa.aa	10:31:07
Akwel	8.19	8.19	8.19	0.00%	80	aa.aa	11:01:28
M.R.M	35.500	35.500	35.500	0.00%	0	aa.aa	16/12
Neurones	44.55	45.20	44.30	+0.56%	1.79K	aa.aa	11:11:02
Oeneo	9.76	9.78	9.74	+0.41%	2.35K	aa.aa	09:51:10
Eagle Football	1.98	1.98	1.98	0.00%	947	aa.aa	08:09:04
Orapi	6.50	6.50	6.50	0.00%	0	aa.aa	16/12
Passat	4.80	4.80	4.80	-0.41%	17	aa.aa	08:15:24
Patrimoine Et Comm	19.55	19.55	19.40	+0.26%	288	aa.aa	09:57:13
Perrier Gerard	86.40	86.60	86.00	+0.23%	143	aa.aa	11:25:13
Plastiques du Val de Loire	1.25	1.25	1.22	+2.46%	15.85K	aa.aa	11:03:03
Catana Group	4.86	4.89	4.84	-1.42%	7.31K	aa.aa	11:14:15
Lumibird SA	9.10	9.34	9.10	-2.57%	6.92K	aa.aa	11:21:51
Saint Jean Groupe	20.00	20.00	20.00	0.00%	0	aa.aa	13/12
Selectirente	85.00	85.00	85.00	0.00%	26	aa.aa	10:30:06
Soditech Ingenierie	1.1500	1.1500	1.1500	0.00%	0	aa.aa	17/12
Wavestone	41.10	41.25	40.50	-1.08%	9.97K	aa.aa	11:38:48
SQLi	54.00	54.00	54.00	0.00%	0	aa.aa	11/12
ST Dupont	0.0732	0.0790	0.0732	-7.81%	25.48K	aa.aa	10:28:48
Vusiongroup	146.20	149.90	137.70	+9.10%	48.95K	aa.aa	11:43:10
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	11/12
Touax	3.95	3.96	3.95	+0.25%	361	aa.aa	11:14:42
Societe de la Tour Eiffel	4.62	4.73	4.44	+4.05%	8.11K	aa.aa	11:37:37
Uti SA	0.2000	0.2140	0.2000	0.00%	20.75K	aa.aa	09:50:26
Alan Allman Associates	3.520	3.520	3.520	0.00%	65	aa.aa	08:00:17
Vetoquinol	76.70	76.80	76.30	+0.66%	883	aa.aa	11:36:11
Valneva	1.804	1.813	1.770	+1.52%	196.26K	aa.aa	11:43:45
Graines Voltz	22.60	22.60	22.60	+3.20%	203	aa.aa	08:00:15
Xilam	3.84	3.91	3.72	+1.72%	11.77K	aa.aa	11:32:43
Docks des Petroles dAmbes	585.00	585.00	585.00	-2.50%	3	aa.aa	10:30:26
Genfit	3.44	3.45	3.39	+0.29%	57.39K	aa.aa	11:33:02
Clariane SE	1.85	1.87	1.78	+3.52%	577.25K	aa.aa	11:37:09
Eurazeo	69.95	69.95	68.95	+1.23%	18.8K	aa.aa	11:36:02
Artmarket.com	4.07	4.17	4.05	-2.16%	2.04K	aa.aa	11:33:26
Adocia	6.31	6.48	6.17	+0.32%	50.94K	aa.aa	11:37:37
Caisse Reg Credit Agric Mut Nord France	14.10	14.18	14.10	0.00%	822	aa.aa	10:47:54
Caisse Regionale de Credit Agricole Mutuel Atlanti	84.99	86.80	82.80	-3.18%	371	aa.aa	10:46:02
CBO Territoria	3.55	3.56	3.54	-0.84%	8.46K	aa.aa	11:00:52
Fin. Ouest Africain	8.60	8.60	8.60	0.00%	0	aa.aa	13/12
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.82	18.82	18.80	+0.11%	946	aa.aa	09:49:48
Caisse Regionale de Credit Agricole Mutuel du Lang	55.88	55.90	55.00	+1.84%	653	aa.aa	11:25:07
DBV Technologies	0.60	0.61	0.59	+1.00%	65.65K	aa.aa	11:32:25
Total Gabon	187.50	188.00	187.00	+0.27%	587	aa.aa	11:30:36
Forestiere Equatoriale	900.00	900.00	900.00	0.00%	0	aa.aa	16/12
ID Logistics	375.50	378.00	372.00	+0.94%	1.79K	aa.aa	11:23:17
Verimatrix	0.266	0.280	0.264	-6.01%	40.74K	aa.aa	11:37:42
Nanobiotix	3.45	3.60	3.43	+1.05%	38.04K	aa.aa	11:35:25
Televerbier	55.00	55.00	55.00	0.00%	0	aa.aa	16/12
Fnac Darty SA	29.80	30.05	29.00	+2.41%	11.02K	aa.aa	11:33:16
Ekinops SA	3.52	3.57	3.51	-0.99%	1.35K	aa.aa	11:29:45
Celyad	0.75	0.81	0.75	-1.95%	1.92K	aa.aa	11:39:39
Spie	29.78	29.90	29.74	-0.07%	26.49K	aa.aa	11:40:15
Credit Agricole Alpes Provence	79.50	79.50	79.50	-0.60%	39	aa.aa	08:30:00
Caisse Regionale de Credit Agricole Mutuel de Norm	82.01	82.01	82.01	+0.01%	344	aa.aa	09:04:54
Caisse Regionale de Credit Agricole Mutuel d’Illee	65.51	67.00	65.50	-0.76%	244	aa.aa	11:28:18
Caisse Regionale de Credit Agricole Mutuel Loire H	59.00	59.00	59.00	0.00%	27	aa.aa	08:30:26
Caisse Reg Cred Agric Mut Tourain Poitou	73.01	73.01	73.01	0.00%	1	aa.aa	08:00:20
Caisse Regionale De Credit Agricole Mutuel Sud Rho	125.48	125.50	124.02	-0.02%	241	aa.aa	10:31:34
Caisse regionale de Credit Agricole Mutuel de Pari	65.09	65.09	64.60	+0.43%	544	aa.aa	10:39:53
Credit Agricole du Morbihan	67.50	67.50	66.00	+0.78%	170	aa.aa	11:25:35
Tarkett	10.85	10.95	10.70	+1.40%	3.99K	aa.aa	11:16:42
Solutions 30	0.8490	0.8490	0.8100	+4.24%	162.16K	aa.aa	11:12:32
Orege	0.381	0.381	0.368	+1.60%	8.68K	aa.aa	11:29:55
Coface	13.87	13.88	13.81	+0.29%	19.44K	aa.aa	10:48:19
Fermentalg	0.356	0.357	0.351	+0.14%	42.64K	aa.aa	11:35:47
Phaxiam Therapeutics	1.7120	1.7600	1.7100	-1.61%	7.03K	aa.aa	11:28:13
Figeac Aero	5.84	5.88	5.72	+1.39%	5.2K	aa.aa	11:04:25
Gaztransport et Technigaz SA	131.00	131.40	130.10	+0.31%	15.4K	aa.aa	11:27:25
Mcphy Energy	1.19	1.20	1.18	0.00%	15.19K	aa.aa	11:10:27
Sergeferrari G	5.10	5.15	5.08	+0.20%	3.81K	aa.aa	11:12:09
Elior Group	2.66	2.67	2.64	+0.91%	170.38K	aa.aa	11:41:14
Ateme	5.66	5.70	5.66	0.00%	139	aa.aa	09:39:56
Euronext	108.90	109.00	108.50	+0.65%	33.99K	aa.aa	11:37:10
Biosenic	0.0069	0.0076	0.0065	-1.43%	5.33M	aa.aa	11:41:15
Elis Services SA	18.94	18.94	18.80	+0.80%	30.29K	aa.aa	10:45:05
Poxel SA	0.13	0.13	0.12	0.00%	42.41K	aa.aa	11:26:57
Abionyx Pharma SA	1.2340	1.2460	1.2200	+1.31%	14.17K	aa.aa	11:43:39
Ose Pharma International SA	7.22	7.35	7.00	-0.69%	84.3K	aa.aa	11:00:03
Voltalia SA	7.08	7.16	7.03	+1.00%	18.38K	aa.aa	11:34:53
Worldline SA	8.48	8.83	8.27	-3.90%	460.49K	aa.aa	11:37:07
Abivax SA	7.44	7.45	7.32	+2.34%	5.78K	aa.aa	11:41:57
Amplitude Surgical SAS	3.160	3.160	3.160	+0.64%	1	aa.aa	08:00:25
SRP Groupe SA	0.892	0.900	0.880	+0.22%	3.31K	aa.aa	11:43:08
Amundi	64.20	64.40	63.70	0.00%	35.27K	aa.aa	11:38:09
Geneuro	0.08	0.08	0.07	+6.12%	87.35K	aa.aa	11:20:19
Maisons du Monde	4.29	4.32	4.24	+1.78%	7.42K	aa.aa	11:26:45
La Francaise de l'Energie	20.55	20.85	20.35	+1.23%	2.77K	aa.aa	10:54:46
Gensight Biologics	0.28	0.30	0.27	-6.04%	465.35K	aa.aa	11:37:30
Cnova	0.260	0.260	0.260	0.00%	35	aa.aa	09:24:14
Abeo SAS	10.45	10.45	10.45	+0.48%	1	aa.aa	08:00:12
Inventiva	2.08	2.12	2.06	-0.95%	3.78K	aa.aa	11:14:58
Tikehau Capital Partners	20.35	20.35	20.25	+0.49%	1.58K	aa.aa	11:08:37
X Fab Silicon	4.99	4.99	4.93	+0.85%	79.77K	aa.aa	11:10:02
Prodways	0.514	0.520	0.501	-2.65%	15.21K	aa.aa	11:25:50
Balyo	0.292	0.297	0.292	-1.85%	1K	aa.aa	08:03:05
Ayvens	6.40	6.43	6.37	+0.31%	55.39K	aa.aa	11:25:00
Smcp	3.37	3.39	3.32	+0.45%	35.62K	aa.aa	11:27:26
Affluent Medical	1.43	1.52	1.41	-5.92%	948	aa.aa	10:30:35
Roche Bobois	36.50	36.50	36.20	0.00%	128	aa.aa	10:51:32
Medincell	16.10	16.20	15.90	+1.13%	20.75K	aa.aa	11:32:22
Neoen	39.55	39.60	39.52	+0.05%	27.3K	aa.aa	11:04:24
Titan Cement	39.25	39.70	39.20	-0.38%	2.75K	aa.aa	11:13:22
Verallia	23.56	23.70	23.42	+0.51%	22K	aa.aa	11:36:30
La Francaise	37.22	37.74	37.16	-1.06%	37.48K	aa.aa	11:42:07
Nacon	0.56	0.57	0.55	+0.18%	27.87K	aa.aa	10:55:31
NR 21	32.20	32.20	32.20	0.00%	0	aa.aa	13/12
Teract	0.99	0.99	0.96	-0.80%	6.96K	aa.aa	11:43:26
Stellantis NV	12.76	12.94	12.71	+0.05%	475.98K	aa.aa	11:16:51
Technip Energies BV	25.84	26.14	25.74	+1.02%	72.28K	aa.aa	11:41:02
Believe	14.68	14.74	14.52	+1.24%	998	aa.aa	10:10:49
Aramis	8.10	8.20	8.05	-0.37%	34.87K	aa.aa	10:53:41
Hydrogene De France	3.94	4.00	3.85	+1.42%	2.18K	aa.aa	10:53:21
Arverne Prf	4.02	4.04	3.99	+0.50%	1.54K	aa.aa	11:31:34
Antin Infrastructure Partners	11.44	11.52	11.42	+0.18%	3.54K	aa.aa	11:37:25
Exclusive Networks	18.92	18.92	18.84	+0.32%	4.14K	aa.aa	11:43:43
OVH	8.37	8.43	8.32	-0.53%	43.56K	aa.aa	11:07:32
Waga Energy	15.24	15.24	15.12	+1.46%	763	aa.aa	11:08:39
Forsee Power	0.38	0.38	0.37	+4.17%	13.06K	aa.aa	10:28:38
Maat Pharma	8.10	8.10	8.04	+1.00%	1.67K	aa.aa	11:30:13
Aelis Farma	2.18	2.26	2.12	+2.83%	2.6K	aa.aa	11:31:21
Euroapi	2.82	2.88	2.80	-0.07%	79.39K	aa.aa	11:37:12
Lhyfe	2.74	2.74	2.67	+3.40%	3.33K	aa.aa	11:13:08
DEEZER	1.26	1.27	1.26	-1.18%	6.14K	aa.aa	10:06:18

FTSE 100

8,206.93

+11.73

+0.14%

DAX

20,306.83

+53.14

+0.26%

Euro Stoxx 50

4,962.05

+19.47

+0.39%

S&P 500

6,050.61

-23.47

-0.39%

Nikkei 225

39,120.50

-289.50

-0.73%

Dow Jones

43,449.90

-267.58

-0.61%

FTSE 100 Futures

8,246.20

+13.0

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BP	384.75	+1.22%	7.66M
NatWest Group	403.90	+1.15%	6.40M
HSBC	766.60	+1.18%	3.24M
Shell	2,423.7	+0.44%	1.75M
Relx	3,737.00	+0.81%	1.17M
Unilever	4,632.0	-0.43%	477.66K
AstraZeneca	10,388.0	-1.12%	388.15K

Name	Last	Chg. %	Vol.
Adobe	457.00	+100,000.00%	11.00
Phaxiam Therapeutics	1.76	+100,000.00%	1.00
HydrogenPro AS	5.00	+100,000.00%	450.00
Electronic Arts	153.05	+100,000.00%	5.00
Phoenix Mecano AG	421.00	+100,000.00%	110.00
Viridien	47.830	+10,275.27%	671.00
XXL ASA	11.98	+1,360.98%	492.00

Name	Last	Chg. %	Vol.
Wirecard	0.0182	-97.34%	9.00
Mynaric	1.38	-93.24%	8.05K
REC Silicon	2.43	-84.14%	27.06K
Idex ASA	0.1479	-84.06%	3.79K
BioGaia B	110.60	-78.55%	464.00
H Lundbeck B	41.02	-76.39%	1.26K
Baywa Vink AG	9.22	-75.96%	109.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	302.84	+1.86%	7.08M
Technology Minerals	0.23	-14.81%	163.57M
Rolls-Royce Holdings	589.40	+1.45%	1.82M
Wizz Air Holdings	1,539.2	+1.73%	137.89K
BP	384.75	+1.22%	7.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1,329.00	+48.15%	1,968.91
Aa Aaaaaaa	1,329.00	+48.15%	1,968.91
Aaaaaaaaaaa	254.70	+41.12%	359.43
Aa Aaa A A	254.70	+41.12%	359.43
Aa Aaaa	55.02	+29.46%	71.23
Aaaa Aaaaaaaaaaa	55.02	+29.46%	71.23
Aaaaaaa Aaaa	1,910.00	+29.28%	2,469.25

Name	Last	Upside	Fair Value
Aaa Aaaa	1,329.00	+48.15%	1,968.91
Aa Aaaaaaa	1,329.00	+48.15%	1,968.91
Aaaaaaaaaaa	254.70	+41.12%	359.43
Aa Aaa A A	254.70	+41.12%	359.43
Aa Aaaa	55.02	+29.46%	71.23
Aaaa Aaaaaaaaaaa	55.02	+29.46%	71.23
Aaaaaaa Aaaa	1,910.00	+29.28%	2,469.25

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Shares (PAX) Live

CAC All Shares Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC