Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.02 | 2.14 | 2.01 | -0.12 | -5.40% | 114.72K | 17/04 | ||
ABC Arbitrage | 3.97 | 4.01 | 3.95 | +0.01 | +0.25% | 54.93K | 17/04 | ||
Abeo SAS | 11.05 | 11.15 | 11.05 | -0.10 | -0.90% | 0.37K | 17/04 | ||
Abionyx Pharma SA | 1.0940 | 1.1000 | 1.0820 | -0.0200 | -1.80% | 25.34K | 17/04 | ||
Abivax SA | 14.16 | 14.36 | 13.82 | +0.16 | +1.14% | 35.37K | 17/04 | ||
AbL Diagnostics | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 25/03 | ||
ABO Group | 5.500 | 5.550 | 5.500 | +0.050 | +0.92% | 1.19K | 17/04 | ||
Acanthe | 0.3880 | 0.3990 | 0.3870 | +0.0020 | +0.52% | 4.71K | 17/04 | ||
Accor | 39.24 | 39.68 | 39.17 | +0.02 | +0.05% | 991.73K | 17/04 | ||
Acteos | 1.375 | 1.375 | 1.340 | +0.005 | +0.37% | 0.02K | 17/04 | ||
Adl Partner | 35.20 | 35.20 | 35.00 | 0.00 | 0.00% | 0.36K | 17/04 | ||
Adocia | 8.50 | 8.74 | 8.50 | -0.17 | -1.96% | 64.96K | 17/04 | ||
Adux SA | 1.340 | 1.380 | 1.340 | -0.035 | -2.55% | 1.36K | 17/04 | ||
Aelis Farma | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 0.05K | 17/04 | ||
Aeroports Paris | 117.50 | 118.50 | 116.00 | +0.40 | +0.34% | 62.37K | 17/04 | ||
Affluent Medical | 1.90 | 1.95 | 1.90 | -0.03 | -1.55% | 2.66K | 17/04 | ||
Air France KLM | 9.48 | 9.66 | 9.39 | +0.09 | +0.92% | 1.95M | 17/04 | ||
Air Liquide | 186.50 | 187.78 | 185.54 | +0.78 | +0.42% | 391.92K | 17/04 | ||
Airbus Group | 159.90 | 161.56 | 158.50 | +0.90 | +0.57% | 686.24K | 17/04 | ||
Akwel | 13.22 | 13.70 | 13.22 | -0.18 | -1.34% | 8.30K | 17/04 | ||
Alan Allman Associates | 9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 0.26K | 17/04 | ||
ALD | 5.90 | 6.03 | 5.88 | -0.03 | -0.42% | 426.96K | 17/04 | ||
Alliance Develop | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0.08K | 17/04 | ||
Alstom | 14.29 | 14.44 | 13.90 | +0.42 | +2.99% | 1.71M | 17/04 | ||
Altamir | 25.20 | 25.60 | 24.50 | -0.10 | -0.40% | 1.33K | 17/04 | ||
Altarea | 75.80 | 76.70 | 75.60 | 0.00 | 0.00% | 1.69K | 17/04 | ||
Altareit | 468.00 | 468.00 | 468.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Alten | 128.90 | 130.20 | 128.90 | -0.90 | -0.69% | 26.13K | 17/04 | ||
Amplitude Surgical SAS | 3.080 | 3.140 | 2.940 | +0.200 | +6.94% | 3.43K | 17/04 | ||
Amundi | 63.50 | 64.05 | 63.05 | +0.25 | +0.40% | 92.69K | 17/04 | ||
Antin Infrastructure Partners | 12.34 | 12.56 | 12.28 | -0.08 | -0.64% | 23.03K | 17/04 | ||
Aperam | 27.28 | 27.90 | 27.04 | +0.16 | +0.59% | 188.69K | 17/04 | ||
Aramis | 3.40 | 3.40 | 3.35 | +0.06 | +1.80% | 3.98K | 17/04 | ||
ArcelorMittal | 23.51 | 24.22 | 23.50 | -0.25 | -1.05% | 3.43M | 17/04 | ||
Argan | 75.40 | 76.40 | 74.20 | +1.10 | +1.48% | 15.43K | 17/04 | ||
Arkema | 96.65 | 97.35 | 95.70 | +1.00 | +1.05% | 107.67K | 17/04 | ||
Artea SA | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Artmarket.com | 4.48 | 4.52 | 4.37 | -0.04 | -0.89% | 0.47K | 17/04 | ||
Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | +20.0 | +0.40% | 0.01K | 17/04 | ||
Arverne Prf | 7.46 | 7.46 | 7.46 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Assystem | 52.30 | 52.90 | 52.00 | +0.40 | +0.77% | 4.94K | 17/04 | ||
Ateme | 6.26 | 6.26 | 5.98 | +0.28 | +4.68% | 18.23K | 17/04 | ||
Atos | 1.77 | 1.86 | 1.77 | -0.05 | -2.67% | 1.20M | 17/04 | ||
Aubay | 38.90 | 39.25 | 38.80 | -0.30 | -0.77% | 5.52K | 17/04 | ||
Augros | 6.15 | 6.15 | 6.15 | -0.65 | -9.56% | 0.01K | 17/04 | ||
Aurea | 4.75 | 4.95 | 4.74 | -0.20 | -4.04% | 1.13K | 17/04 | ||
Avenir Telecom | 0.1326 | 0.1340 | 0.1290 | -0.0022 | -1.63% | 176.83K | 17/04 | ||
AXA | 33.46 | 33.81 | 33.22 | +0.24 | +0.72% | 4.74M | 17/04 | ||
Axway | 26.00 | 26.00 | 25.90 | +0.10 | +0.39% | 0.68K | 17/04 | ||
Bains Mer Monaco | 108.00 | 108.00 | 107.50 | 0.00 | 0.00% | 0.02K | 17/04 | ||
Balyo | 0.634 | 0.639 | 0.600 | +0.030 | +4.97% | 3.94K | 17/04 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 05/04 | ||
Bassac | 41.20 | 41.80 | 41.20 | -0.50 | -1.20% | 0.18K | 17/04 | ||
Bastide Le Confort | 15.72 | 15.94 | 15.40 | -0.04 | -0.25% | 5.59K | 17/04 | ||
Believe | 14.90 | 14.98 | 14.88 | -0.04 | -0.27% | 29.44K | 17/04 | ||
Beneteau | 12.76 | 12.98 | 12.76 | -0.14 | -1.09% | 60.72K | 17/04 | ||
BIC | 64.60 | 65.00 | 63.60 | +0.90 | +1.41% | 29.60K | 17/04 | ||
Bigben | 2.48 | 2.55 | 2.40 | -0.02 | -0.80% | 16.77K | 17/04 | ||
Biomerieux | 100.10 | 102.50 | 97.10 | -1.40 | -1.38% | 111.41K | 17/04 | ||
Biosenic | 0.0202 | 0.0229 | 0.0190 | -0.0012 | -5.61% | 2.17M | 17/04 | ||
Bleecker | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0 | 11/04 | ||
BNP Paribas | 64.15 | 64.98 | 63.84 | +0.32 | +0.50% | 2.28M | 17/04 | ||
Boiron | 33.60 | 34.00 | 33.60 | -0.35 | -1.03% | 1.16K | 17/04 | ||
Bollore | 6.19 | 6.24 | 6.15 | +0.04 | +0.57% | 671.27K | 17/04 | ||
Bonduelle | 7.40 | 7.70 | 7.40 | -0.21 | -2.76% | 26.07K | 17/04 | ||
Bourse Direct | 5.220 | 5.320 | 5.200 | -0.100 | -1.88% | 1.69K | 17/04 | ||
Bouygues | 36.19 | 36.54 | 35.85 | +0.30 | +0.84% | 788.53K | 17/04 | ||
Bureau Veritas | 26.70 | 27.06 | 26.70 | -0.18 | -0.67% | 687.57K | 17/04 | ||
Burelle | 446.00 | 450.00 | 443.00 | -4.00 | -0.89% | 0.03K | 17/04 | ||
Ca Toulouse 31 CCI | 63.40 | 63.50 | 63.00 | -0.10 | -0.16% | 0.45K | 17/04 | ||
Cafom | 9.66 | 9.70 | 9.66 | -0.14 | -1.43% | 0.92K | 17/04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 73.50 | 74.20 | 73.50 | -0.80 | -1.08% | 0.32K | 17/04 | ||
Caisse Reg Credit Agric Mut Nord France | 13.42 | 13.60 | 13.42 | -0.18 | -1.32% | 2.20K | 17/04 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 85.50 | 85.50 | 82.00 | +1.96 | +2.35% | 0.34K | 17/04 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 17.55 | 17.62 | 17.51 | +0.05 | +0.31% | 3.84K | 17/04 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 74.50 | 75.00 | 73.50 | 0.00 | 0.00% | 0.47K | 17/04 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 62.01 | 62.76 | 61.80 | -0.09 | -0.14% | 1.15K | 17/04 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 50.19 | 50.19 | 49.50 | +0.19 | +0.38% | 0.36K | 17/04 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 59.30 | 59.50 | 59.00 | +0.27 | +0.46% | 0.31K | 17/04 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 57.00 | 57.00 | 55.98 | +1.01 | +1.80% | 0.17K | 17/04 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 115.02 | 116.00 | 115.00 | 0.00 | 0.00% | 0.29K | 17/04 | ||
Cambodge Nom. | 7,050.0 | 7,050.0 | 7,050.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Capgemini | 202.40 | 204.20 | 201.50 | -2.50 | -1.22% | 344.94K | 17/04 | ||
Carmila | 16.02 | 16.06 | 15.88 | +0.04 | +0.25% | 27.79K | 17/04 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 15.610 | 15.775 | 15.565 | 0.000 | 0.00% | 1.76M | 17/04 | ||
Casino Guichard | 0.0290 | 0.0292 | 0.0276 | +0.0007 | +2.47% | 14.30M | 17/04 | ||
Catana Group | 4.89 | 4.96 | 4.78 | +0.18 | +3.82% | 73.58K | 17/04 | ||
CBO Territoria | 3.73 | 3.75 | 3.71 | -0.01 | -0.27% | 7.81K | 17/04 | ||
Cegedim | 14.00 | 14.00 | 13.70 | +0.25 | +1.82% | 7.89K | 17/04 | ||
Celyad | 0.33 | 0.33 | 0.31 | -0.01 | -1.47% | 16.91K | 17/04 | ||
CFI | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 20/03 | ||
CGG | 0.430 | 0.440 | 0.420 | +0.013 | +3.09% | 5.98M | 17/04 | ||
Chargeurs | 10.90 | 11.16 | 10.90 | -0.16 | -1.45% | 6.24K | 17/04 | ||
Chausseria | 6.55 | 6.55 | 6.55 | -3.15 | -32.47% | 0.18K | 17/04 | ||
Christian Dior | 752.00 | 768.50 | 743.50 | +18.50 | +2.52% | 4.23K | 17/04 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.01K | 17/04 | ||
Claranova | 2.61 | 2.64 | 2.55 | +0.03 | +0.97% | 62.58K | 17/04 | ||
Clariane SE | 1.62 | 1.63 | 1.56 | +0.01 | +0.62% | 338.29K | 17/04 | ||
Cnova | 1.305 | 1.400 | 1.300 | -0.095 | -6.79% | 2.74K | 17/04 | ||
Coface | 14.36 | 14.51 | 14.34 | -0.01 | -0.07% | 159.26K | 17/04 | ||
Coheris | 5.320 | 5.460 | 5.320 | -0.100 | -1.85% | 0.61K | 17/04 | ||
Compagnie De l’odet SE | 1,502.00 | 1,526.00 | 1,500.00 | -12.00 | -0.79% | 0.65K | 17/04 | ||
Compagnie des Alpes | 12.72 | 12.84 | 12.64 | -0.02 | -0.16% | 39.39K | 17/04 | ||
Courtois | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | 11/04 | ||
Covivio | 46.42 | 47.10 | 45.84 | +0.20 | +0.43% | 95.31K | 17/04 | ||
Covivio Hotels | 14.85 | 15.00 | 14.75 | +0.15 | +1.02% | 7.38K | 17/04 | ||
Credit Agricole | 13.67 | 13.80 | 13.56 | +0.10 | +0.70% | 4.75M | 17/04 | ||
Credit Agricole Alpes Provence | 76.00 | 76.50 | 74.11 | +1.50 | +2.01% | 0.43K | 17/04 | ||
Credit Agricole du Morbihan | 64.00 | 64.00 | 62.71 | +0.50 | +0.79% | 0.65K | 17/04 | ||
Crosswood | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 08/04 | ||
Danone | 58.54 | 58.70 | 57.64 | +0.92 | +1.60% | 1.41M | 17/04 | ||
Dassault Aviation | 206.80 | 211.40 | 206.80 | -0.20 | -0.10% | 61.10K | 17/04 | ||
Dassault Systemes | 38.31 | 38.82 | 38.30 | -0.52 | -1.34% | 1.34M | 17/04 | ||
DBV Technologies | 1.27 | 1.30 | 1.25 | -0.01 | -0.78% | 39.15K | 17/04 | ||
DEEZER | 1.98 | 1.98 | 1.96 | +0.02 | +1.02% | 1.01K | 17/04 | ||
Derichebourg | 4.15 | 4.24 | 3.97 | -0.23 | -5.21% | 1.14M | 17/04 | ||
Docks des Petroles dAmbes | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Eagle Football | 2.06 | 2.13 | 2.04 | +0.01 | +0.49% | 3.45K | 17/04 | ||
Edenred | 44.76 | 44.98 | 44.25 | +0.18 | +0.40% | 894.14K | 17/04 | ||
Eiffage | 98.34 | 99.38 | 97.76 | +0.54 | +0.55% | 154.80K | 17/04 | ||
Ekinops SA | 3.51 | 3.56 | 3.49 | -0.05 | -1.41% | 13.67K | 17/04 | ||
Electricite de Strasbourg | 114.50 | 115.50 | 114.50 | -0.50 | -0.43% | 0.19K | 17/04 | ||
Electricite et Eaux De Madagascar SA | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 0 | 12/04 | ||
Elior Group | 2.23 | 2.25 | 2.22 | +0.01 | +0.27% | 273.80K | 17/04 | ||
Elis Services SA | 20.50 | 20.52 | 20.12 | +0.32 | +1.59% | 193.65K | 17/04 | ||
Engie | 15.73 | 15.80 | 15.60 | +0.02 | +0.13% | 4.75M | 17/04 | ||
Equasens | 58.80 | 59.50 | 57.70 | +0.70 | +1.20% | 5.93K | 17/04 | ||
Eramet | 75.60 | 76.00 | 74.15 | +1.80 | +2.44% | 49.79K | 17/04 | ||
EssilorLuxottica | 201.20 | 203.00 | 201.00 | -2.10 | -1.03% | 378.54K | 17/04 | ||
ESSO | 151.80 | 152.40 | 145.20 | +6.60 | +4.55% | 20.94K | 17/04 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 79.90 | 81.80 | 79.90 | -1.10 | -1.36% | 90.52K | 17/04 | ||
Euroapi | 2.67 | 2.72 | 2.66 | -0.05 | -1.76% | 183.04K | 17/04 | ||
Eurofins Scientific | 58.92 | 59.64 | 58.74 | -0.22 | -0.37% | 222.12K | 17/04 | ||
Euronext | 85.75 | 86.75 | 85.55 | +0.25 | +0.29% | 151.20K | 17/04 | ||
Eutelsat | 3.79 | 3.81 | 3.72 | +0.06 | +1.50% | 101.17K | 17/04 | ||
Exail Tech | 23.90 | 24.25 | 23.50 | +0.40 | +1.70% | 11.94K | 17/04 | ||
Exclusive Networks | 20.50 | 20.65 | 20.20 | 0.00 | 0.00% | 99.82K | 17/04 | ||
Exel Industries | 57.00 | 57.00 | 56.80 | +0.20 | +0.35% | 0.10K | 17/04 | ||
Explosifs Prod Chimiques | 138.50 | 138.50 | 136.50 | +2.50 | +1.84% | 0.30K | 17/04 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Fermentalg | 0.581 | 0.599 | 0.533 | +0.024 | +4.31% | 183.18K | 17/04 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Fiducial RE | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Figeac Aero | 5.64 | 5.64 | 5.62 | +0.02 | +0.36% | 0.86K | 17/04 | ||
Fin. Etang Berre | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 04/04 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 0 | 04/04 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1100 | 0.1100 | 0.1100 | 0.0000 | 0.00% | 0.06K | 17/04 | ||
Fnac Darty SA | 31.00 | 31.55 | 30.80 | +0.25 | +0.81% | 29.10K | 17/04 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Fonciere Atland | 44.80 | 44.80 | 44.80 | 0.00 | 0.00% | 0.02K | 17/04 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 33.00 | 33.00 | 32.90 | +0.10 | +0.30% | 0.22K | 17/04 | ||
Fonciere Lyonnaise | 68.60 | 69.80 | 68.40 | 0.00 | 0.00% | 0.19K | 17/04 | ||
Fonciere Volta | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 12/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.16 | 1.29 | 1.16 | -0.05 | -4.46% | 122.29K | 17/04 | ||
Forvia | 13.54 | 13.82 | 13.37 | -0.13 | -0.91% | 1.33M | 17/04 | ||
Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.12K | 17/04 | ||
Galimmo | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Gaumont | 98.50 | 98.50 | 92.50 | +3.50 | +3.68% | 0.33K | 17/04 | ||
Gaztransport et Technigaz SA | 138.20 | 140.40 | 137.00 | +1.70 | +1.25% | 50.67K | 17/04 | ||
GEA | 79.50 | 80.50 | 78.50 | 0.00 | 0.00% | 0.04K | 17/04 | ||
Gecina | 91.45 | 91.90 | 90.25 | +0.80 | +0.88% | 67.70K | 17/04 | ||
Geneuro | 1.45 | 1.45 | 1.40 | +0.01 | +0.69% | 4.52K | 17/04 | ||
Genfit | 3.18 | 3.21 | 3.17 | -0.01 | -0.31% | 47.91K | 17/04 | ||
Gensight Biologics | 0.42 | 0.43 | 0.39 | +0.02 | +6.03% | 89.64K | 17/04 | ||
Getlink | 15.30 | 15.50 | 15.22 | +0.07 | +0.46% | 739.48K | 17/04 | ||
Gl Events | 18.66 | 18.84 | 18.44 | +0.12 | +0.65% | 11.37K | 17/04 | ||
Graines Voltz | 22.30 | 22.30 | 22.10 | +0.20 | +0.91% | 0.18K | 17/04 | ||
Groupe Crit | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 0.22K | 17/04 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.200 | +0.010 | +0.78% | 0.61K | 17/04 | ||
Groupe Partouche | 19.90 | 19.90 | 19.80 | +0.10 | +0.51% | 0.07K | 17/04 | ||
Groupe Pizzorno Environnement | 69.80 | 69.80 | 63.20 | +3.40 | +5.12% | 0.82K | 17/04 | ||
Groupe SEB | 110.60 | 112.40 | 110.20 | -0.80 | -0.72% | 45.54K | 17/04 | ||
Groupe Sfpi | 2.050 | 2.070 | 1.945 | +0.085 | +4.33% | 26.98K | 17/04 | ||
Guerbet | 32.70 | 33.25 | 32.50 | -0.10 | -0.30% | 15.43K | 17/04 | ||
Guillemot | 5.200 | 5.240 | 5.140 | -0.020 | -0.38% | 0.69K | 17/04 | ||
Haulotte | 2.23 | 2.29 | 2.23 | +0.01 | +0.45% | 5.87K | 17/04 | ||
Hermes International | 2,342.00 | 2,367.00 | 2,306.00 | +53.00 | +2.32% | 59.10K | 17/04 | ||
High Co | 2.90 | 2.97 | 2.88 | 0.00 | 0.00% | 16.10K | 17/04 | ||
Hotels De Paris | 2.88 | 2.88 | 2.88 | -0.12 | -4.00% | 1.44K | 17/04 | ||
Hydrogene De France | 6.69 | 6.70 | 6.55 | +0.11 | +1.67% | 1.57K | 17/04 | ||
ICADE | 23.90 | 23.98 | 23.26 | +0.38 | +1.62% | 103.87K | 17/04 | ||
ID Logistics | 336.50 | 339.50 | 335.50 | +2.50 | +0.75% | 5.08K | 17/04 | ||
IDI | 75.00 | 75.00 | 74.40 | +0.60 | +0.81% | 0.29K | 17/04 | ||
Imerys | 29.32 | 29.84 | 29.20 | -0.16 | -0.54% | 61.35K | 17/04 | ||
Immob. Dassault | 46.00 | 46.00 | 45.60 | +0.40 | +0.88% | 1.28K | 17/04 | ||
Infotel | 50.60 | 50.60 | 50.20 | +0.40 | +0.80% | 2.73K | 17/04 | ||
Innate Pharma | 2.1600 | 2.2050 | 2.1350 | -0.0400 | -1.82% | 126.84K | 17/04 | ||
Inter Parfums | 47.80 | 48.85 | 47.80 | -0.45 | -0.93% | 20.80K | 17/04 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Inventiva | 3.22 | 3.22 | 3.12 | +0.10 | +3.04% | 16.25K | 17/04 | ||
Ipsen | 106.40 | 108.10 | 106.40 | -1.20 | -1.12% | 62.39K | 17/04 | ||
Ipsos | 66.10 | 66.70 | 65.70 | +0.40 | +0.61% | 71.23K | 17/04 | ||
Itesoft | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 12/04 | ||
Jacques Bogart | 6.80 | 6.90 | 6.76 | +0.04 | +0.59% | 0.26K | 17/04 | ||
Jacquet Metal | 17.68 | 17.92 | 17.46 | +0.18 | +1.03% | 9.69K | 17/04 | ||
JC Decaux | 18.77 | 19.20 | 18.51 | +0.18 | +0.97% | 109.37K | 17/04 | ||
Kaufman Et Broad | 28.65 | 29.25 | 28.65 | -0.35 | -1.21% | 17.12K | 17/04 | ||
Kering | 341.00 | 345.10 | 336.30 | +0.70 | +0.21% | 392.50K | 17/04 | ||
Klepierre | 24.04 | 24.42 | 23.94 | +0.12 | +0.50% | 680.26K | 17/04 | ||
L'Oreal | 418.25 | 423.90 | 417.90 | +3.15 | +0.76% | 332.44K | 17/04 | ||
La Francaise | 36.66 | 37.10 | 36.14 | -0.34 | -0.92% | 357.71K | 17/04 | ||
La Francaise de l'Energie | 32.00 | 32.50 | 31.25 | 0.00 | 0.00% | 17.08K | 17/04 | ||
Lacroix Group | 24.20 | 24.20 | 23.40 | +0.40 | +1.68% | 7.41K | 17/04 | ||
Lagardere | 20.40 | 20.55 | 20.40 | -0.10 | -0.49% | 7.14K | 17/04 | ||
Latecoere | 0.0129 | 0.0132 | 0.0129 | -0.0002 | -1.53% | 868.64K | 17/04 | ||
Laurent-Perrier | 120.50 | 121.00 | 119.00 | 0.00 | 0.00% | 0.19K | 17/04 | ||
LDC | 138.00 | 138.00 | 134.50 | +3.50 | +2.60% | 0.80K | 17/04 | ||
Lectra | 34.30 | 34.30 | 33.85 | +0.30 | +0.88% | 18.89K | 17/04 | ||
Legrand | 94.38 | 95.40 | 94.02 | +0.04 | +0.04% | 377.94K | 17/04 | ||
Lhyfe | 4.24 | 4.28 | 4.13 | +0.11 | +2.66% | 15.34K | 17/04 | ||
Linedata Services | 70.40 | 71.80 | 70.40 | 0.00 | 0.00% | 0.09K | 17/04 | ||
Lisi | 24.55 | 25.00 | 24.55 | -0.45 | -1.80% | 8.12K | 17/04 | ||
LNA Sante SA | 19.46 | 19.58 | 19.40 | -0.10 | -0.51% | 1.02K | 17/04 | ||
Louis Vuitton | 804.00 | 823.60 | 794.90 | +22.20 | +2.84% | 504.86K | 17/04 | ||
Lumibird SA | 13.90 | 13.90 | 13.65 | +0.15 | +1.09% | 3.96K | 17/04 | ||
M.R.M | 17.200 | 17.200 | 17.200 | -0.300 | -1.71% | 1.20K | 17/04 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.69 | 4.74 | 4.69 | 0.00 | 0.00% | 32.19K | 17/04 | ||
Malteries FCO-Belges | 625.00 | 625.00 | 615.00 | -5.00 | -0.79% | 0.03K | 17/04 | ||
Manitou BF | 25.95 | 26.00 | 25.40 | +0.55 | +2.17% | 10.72K | 17/04 | ||
Marie Brizard Wine & Spirits | 3.040 | 3.050 | 3.010 | -0.010 | -0.33% | 7.89K | 17/04 | ||
Maurel et Prom | 6.200 | 6.270 | 6.160 | -0.040 | -0.64% | 109.11K | 17/04 | ||
Mcphy Energy | 1.83 | 1.89 | 1.83 | -0.01 | -0.65% | 32.18K | 17/04 | ||
Media 6 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.01K | 17/04 | ||
Medincell | 11.36 | 11.62 | 9.92 | +2.05 | +22.02% | 977.48K | 17/04 | ||
Memscap | 9.030 | 9.310 | 8.570 | +0.460 | +5.37% | 38.20K | 17/04 | ||
Mercialys | 10.45 | 10.48 | 10.15 | +0.29 | +2.85% | 245.26K | 17/04 | ||
Mersen | 34.30 | 34.75 | 34.25 | -0.05 | -0.15% | 14.55K | 17/04 | ||
Metabolic Explorer | 0.174 | 0.180 | 0.173 | -0.003 | -1.58% | 60.63K | 17/04 | ||
Metropole TV | 14.14 | 14.24 | 14.00 | +0.14 | +1.00% | 86.29K | 17/04 | ||
Michelin | 34.40 | 34.84 | 34.38 | -0.19 | -0.55% | 1.44M | 17/04 | ||
Moncey | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Montea | 78.50 | 80.90 | 78.50 | -2.60 | -3.21% | 13.85K | 17/04 | ||
Myhotelmatch | 0.6000 | 0.6000 | 0.5900 | +0.0020 | +0.33% | 0.48K | 17/04 | ||
Nacon | 1.09 | 1.09 | 1.08 | +0.01 | +0.93% | 20.14K | 17/04 | ||
Nanobiotix | 5.24 | 5.40 | 5.15 | -0.17 | -3.06% | 56.25K | 17/04 | ||
Neoen | 30.02 | 30.62 | 28.04 | +1.62 | +5.70% | 689.39K | 17/04 | ||
Neurones | 47.25 | 48.15 | 47.05 | +0.15 | +0.32% | 12.06K | 17/04 | ||
Nexans | 95.85 | 98.35 | 95.75 | -1.70 | -1.74% | 93.73K | 17/04 | ||
Nexity | 9.72 | 9.80 | 9.43 | +0.16 | +1.62% | 87.08K | 17/04 | ||
Nhoa | 0.62 | 0.63 | 0.58 | 0.00 | 0.00% | 47.96K | 17/04 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group | 7.80 | 7.80 | 7.76 | 0.00 | 0.00% | 0.92K | 17/04 | ||
Oeneo | 10.10 | 10.10 | 10.05 | +0.05 | +0.50% | 0.52K | 17/04 | ||
Orange | 10.56 | 10.63 | 10.44 | +0.08 | +0.76% | 6.82M | 17/04 | ||
Orapi | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.01K | 17/04 | ||
Orege | 0.318 | 0.318 | 0.312 | +0.003 | +0.95% | 1.82K | 17/04 | ||
Orpea | 11.1720 | 11.1980 | 10.7000 | 0.0000 | 0.00% | 171.23K | 17/04 | ||
Ose Pharma International SA | 4.88 | 4.97 | 4.68 | +0.23 | +4.84% | 248.77K | 17/04 | ||
OVH | 9.63 | 9.82 | 9.57 | +0.01 | +0.05% | 75.53K | 17/04 | ||
Paris Realty Fund SA | 42.60 | 43.20 | 42.40 | -0.60 | -1.39% | 0.35K | 17/04 | ||
Parrot | 2.180 | 2.280 | 2.180 | 0.000 | 0.00% | 4.11K | 17/04 | ||
Passat | 6.65 | 6.65 | 6.55 | +0.05 | +0.76% | 5.13K | 17/04 | ||
Patrimoine Et Comm | 21.20 | 21.30 | 21.20 | +0.40 | +1.92% | 1.07K | 17/04 | ||
Pernod Ricard | 141.80 | 143.05 | 139.05 | +1.55 | +1.11% | 304.04K | 17/04 | ||
Perrier Gerard | 98.20 | 98.60 | 97.60 | -0.40 | -0.41% | 0.19K | 17/04 | ||
Peugeot Invest | 109.40 | 111.00 | 109.40 | -1.20 | -1.09% | 2.61K | 17/04 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9000 | +0.0100 | +0.34% | 2.73K | 17/04 | ||
Pierre Vacances | 1.28 | 1.30 | 1.25 | +0.03 | +2.24% | 159.04K | 17/04 | ||
Plastic Omnium | 11.87 | 12.12 | 11.87 | -0.23 | -1.90% | 116.64K | 17/04 | ||
Plastiques du Val de Loire | 2.82 | 2.90 | 2.82 | -0.08 | -2.76% | 3.99K | 17/04 | ||
Poxel SA | 0.62 | 0.63 | 0.61 | -0.03 | -4.50% | 148.57K | 17/04 | ||
Proactis SA | 0.0725 | 0.0725 | 0.0725 | 0.0000 | 0.00% | 13.00K | 17/04 | ||
Prodways | 0.725 | 0.740 | 0.725 | -0.008 | -1.09% | 13.05K | 17/04 | ||
Publicis Groupe | 101.40 | 102.20 | 100.90 | +0.15 | +0.15% | 299.78K | 17/04 | ||
Quadient | 17.64 | 17.72 | 17.36 | +0.26 | +1.50% | 23.57K | 17/04 | ||
Rallye | 0.0495 | 0.0509 | 0.0474 | -0.0014 | -2.75% | 140.62K | 17/04 | ||
Ramsay Generale De Sante | 12.85 | 13.45 | 12.75 | -0.60 | -4.46% | 0.71K | 17/04 | ||
Remy Cointreau | 92.60 | 92.95 | 89.60 | +2.35 | +2.60% | 105.69K | 17/04 | ||
Renault | 48.29 | 48.94 | 47.83 | +0.10 | +0.21% | 872.90K | 17/04 | ||
Rexel | 23.63 | 24.34 | 23.63 | -0.19 | -0.80% | 575.79K | 17/04 | ||
Robertet | 863.00 | 869.00 | 860.00 | -2.00 | -0.23% | 0.49K | 17/04 | ||
Roche Bobois | 48.50 | 49.40 | 48.00 | +0.50 | +1.04% | 0.59K | 17/04 | ||
Rubis | 32.80 | 33.24 | 32.64 | 0.00 | 0.00% | 219.16K | 17/04 | ||
Safran | 206.70 | 208.50 | 204.00 | +1.70 | +0.83% | 388.73K | 17/04 | ||
Saint Gobain | 71.08 | 72.00 | 70.64 | +0.38 | +0.54% | 737.13K | 17/04 | ||
Saint Jean Groupe | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0.01K | 17/04 | ||
Samse | 175.00 | 176.00 | 175.00 | -2.00 | -1.13% | 0.05K | 17/04 | ||
Sanofi | 86.18 | 87.13 | 86.05 | -0.61 | -0.70% | 1.21M | 17/04 | ||
Sartorius Stedim | 248.60 | 252.30 | 246.60 | -3.90 | -1.54% | 50.72K | 17/04 | ||
Savencia | 52.60 | 52.60 | 49.30 | +3.10 | +6.26% | 3.68K | 17/04 | ||
SCBSM | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.09K | 17/04 | ||
Schneider Electric | 209.50 | 213.05 | 207.90 | +0.80 | +0.38% | 619.58K | 17/04 | ||
SCOR | 29.28 | 29.72 | 29.28 | -0.10 | -0.34% | 295.28K | 17/04 | ||
Seche | 109.20 | 109.20 | 107.60 | +1.60 | +1.49% | 1.56K | 17/04 | ||
Selectirente | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Sergeferrari G | 6.06 | 6.10 | 6.05 | -0.04 | -0.66% | 0.12K | 17/04 | ||
SES | 5.43 | 5.49 | 5.32 | +0.01 | +0.18% | 573.86K | 17/04 | ||
Smcp | 2.25 | 2.25 | 2.21 | +0.01 | +0.22% | 107.93K | 17/04 | ||
Soc Franc Casinos | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0.95K | 17/04 | ||
Societe de la Tour Eiffel | 10.20 | 10.20 | 9.94 | +0.28 | +2.82% | 0.84K | 17/04 | ||
Societe Generale | 24.16 | 24.79 | 23.88 | -0.17 | -0.70% | 4.45M | 17/04 | ||
Sodexo | 75.45 | 76.20 | 75.45 | -0.40 | -0.53% | 181.94K | 17/04 | ||
Soditech Ingenierie | 1.2800 | 1.2800 | 1.2300 | 0.0000 | 0.00% | 0 | 12/04 | ||
Soitec | 90.70 | 91.15 | 89.50 | -0.30 | -0.33% | 72.43K | 17/04 | ||
Solocal | 0.0450 | 0.0470 | 0.0441 | -0.0010 | -2.17% | 217.35K | 17/04 | ||
Solutions 30 | 1.8210 | 1.8450 | 1.8050 | -0.0130 | -0.71% | 224.87K | 17/04 | ||
Solvay | 29.80 | 29.99 | 28.76 | +1.02 | +3.54% | 352.16K | 17/04 | ||
Sopra Steria | 220.20 | 224.00 | 220.20 | -2.60 | -1.17% | 25.81K | 17/04 | ||
Spie | 33.42 | 33.96 | 33.42 | -0.16 | -0.48% | 128.83K | 17/04 | ||
SQLi | 42.80 | 42.80 | 42.80 | 0.00 | 0.00% | 0 | 16/04 | ||
SRP Groupe SA | 1.125 | 1.130 | 1.080 | +0.005 | +0.45% | 37.20K | 17/04 | ||
ST Dupont | 0.0528 | 0.0528 | 0.0500 | +0.0028 | +5.60% | 49.84K | 17/04 | ||
Stef | 130.60 | 132.00 | 130.20 | -1.60 | -1.21% | 0.61K | 17/04 | ||
Stellantis NV | 24.26 | 24.51 | 24.20 | -0.01 | -0.02% | 1.79M | 17/04 | ||
STMicroelectronics | 38.04 | 38.39 | 37.03 | +0.05 | +0.13% | 1.23M | 17/04 | ||
Sword | 34.90 | 35.40 | 34.85 | -0.45 | -1.27% | 3.64K | 17/04 | ||
Syensqo | 87.56 | 88.31 | 87.34 | +0.34 | +0.39% | 139.08K | 17/04 | ||
Synergie | 34.80 | 34.80 | 34.40 | +0.20 | +0.58% | 1.51K | 17/04 | ||
Tarkett | 9.10 | 9.10 | 8.90 | +0.10 | +1.11% | 0.07K | 17/04 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.94 | 23.30 | 22.88 | +0.06 | +0.26% | 261.43K | 17/04 | ||
Teleperformance | 86.42 | 87.96 | 86.12 | -2.40 | -2.70% | 226.69K | 17/04 | ||
Televerbier | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Teract | 0.81 | 0.83 | 0.81 | -0.03 | -3.57% | 12.43K | 17/04 | ||
TF1 | 9.03 | 9.17 | 8.72 | +0.28 | +3.14% | 310.03K | 17/04 | ||
Thales | 157.10 | 159.25 | 156.80 | -1.15 | -0.73% | 210.83K | 17/04 | ||
Thermador | 81.40 | 83.40 | 80.90 | -2.10 | -2.52% | 25.68K | 17/04 | ||
Tikehau Capital Partners | 21.15 | 21.35 | 20.95 | +0.20 | +0.95% | 9.05K | 17/04 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0.51K | 17/04 | ||
Titan Cement | 26.20 | 26.45 | 26.05 | 0.00 | 0.00% | 15.17K | 17/04 | ||
Tonnellerie Francois Freres | 45.20 | 45.30 | 44.70 | +0.20 | +0.44% | 3.14K | 17/04 | ||
Total Gabon | 168.00 | 170.00 | 167.00 | +1.00 | +0.60% | 0.25K | 17/04 | ||
TotalEnergies SE | 67.66 | 68.01 | 67.21 | +0.41 | +0.61% | 2.97M | 17/04 | ||
Touax | 5.02 | 5.02 | 4.95 | +0.03 | +0.60% | 2.90K | 17/04 | ||
Transgene | 1.480 | 1.520 | 1.432 | +0.030 | +2.07% | 44.94K | 17/04 | ||
Transition Evergreen | 1.9500 | 2.0000 | 1.8950 | -0.0500 | -2.50% | 2.73K | 17/04 | ||
Trigano | 152.00 | 153.60 | 152.00 | -0.80 | -0.52% | 14.25K | 17/04 | ||
Ubisoft | 21.17 | 21.33 | 20.17 | +0.90 | +4.44% | 396.43K | 17/04 | ||
Unibail-Rodamco | 73.92 | 75.66 | 73.80 | +1.16 | +1.59% | 493.34K | 17/04 | ||
Unibel | 1,000.00 | 1,000.00 | 1,000.00 | +5.00 | +0.50% | 0.03K | 17/04 | ||
Uti SA | 0.5200 | 0.5200 | 0.5150 | +0.0050 | +0.97% | 0.01K | 17/04 | ||
Valeo | 11.80 | 12.06 | 11.72 | -0.20 | -1.67% | 1.18M | 17/04 | ||
Vallourec | 17.760 | 18.025 | 17.450 | +0.175 | +1.00% | 661.22K | 17/04 | ||
Valneva | 3.600 | 3.728 | 3.522 | -0.124 | -3.33% | 637.06K | 17/04 | ||
Vantiva | 0.1480 | 0.1480 | 0.1450 | +0.0030 | +2.07% | 53.55K | 17/04 | ||
Veolia Environnement | 27.94 | 28.16 | 27.42 | +0.29 | +1.05% | 2.27M | 17/04 | ||
Verallia | 34.38 | 34.56 | 33.78 | +0.50 | +1.48% | 144.87K | 17/04 | ||
Verimatrix | 0.438 | 0.440 | 0.410 | +0.021 | +5.04% | 111.19K | 17/04 | ||
Vetoquinol | 97.80 | 98.30 | 96.60 | +1.20 | +1.24% | 17.82K | 17/04 | ||
Vicat | 36.20 | 36.60 | 36.10 | -0.05 | -0.14% | 11.45K | 17/04 | ||
Viel Et Compagnie | 9.80 | 9.94 | 9.76 | +0.14 | +1.45% | 1.75K | 17/04 | ||
Vinci | 112.30 | 114.40 | 112.05 | +0.35 | +0.31% | 987.45K | 17/04 | ||
Virbac | 368.50 | 370.00 | 359.00 | +8.50 | +2.36% | 7.80K | 17/04 | ||
Vitura | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0.00K | 17/04 | ||
Vivendi | 9.77 | 9.86 | 9.70 | +0.03 | +0.35% | 1.80M | 17/04 | ||
Voltalia SA | 7.67 | 7.75 | 7.25 | +0.23 | +3.09% | 134.61K | 17/04 | ||
Vranken-Pommery | 15.30 | 15.60 | 15.30 | -0.20 | -1.29% | 1.54K | 17/04 | ||
Vusiongroup | 137.50 | 140.80 | 137.20 | -1.50 | -1.08% | 16.57K | 17/04 | ||
Waga Energy | 15.90 | 15.94 | 15.32 | +0.56 | +3.65% | 8.63K | 17/04 | ||
Wavestone | 53.00 | 53.40 | 52.80 | 0.00 | 0.00% | 6.68K | 17/04 | ||
Wendel | 92.80 | 94.10 | 92.75 | -0.25 | -0.27% | 43.15K | 17/04 | ||
Worldline SA | 10.74 | 10.88 | 10.58 | -0.10 | -0.88% | 1.32M | 17/04 | ||
X Fab Silicon | 6.85 | 6.94 | 6.76 | +0.01 | +0.15% | 203.88K | 17/04 | ||
Xilam | 4.25 | 4.26 | 4.21 | -0.05 | -1.05% | 3.24K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review