Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 145.12 | 139.38 | 145.52 | 140.70 | +4.12% | 792.15K | 145.12+4.12% | 16:12:23 | |
SAF Safran SA | 219.20 | 217.60 | 220.10 | 217.70 | +0.74% | 178.99K | 219.20+0.74% | 16:02:05 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 142.45 | 140.00 | 143.20 | 140.30 | +1.75% | 66.34K | 142.45+1.75% | 15:53:59 | |
LAEP Latecoere SA | 0.0076 | 0.0074 | 0.0088 | 0.0074 | +2.70% | 19.42M | 0.0076+2.70% | 15:51:06 | |
GFII Lisi | 20.95 | 21.15 | 21.45 | 20.95 | -0.95% | 6.25K | 20.95-0.95% | 16:12:00 | |
AM Dassault Aviation SA | 189.00 | 186.90 | 189.70 | 186.50 | +1.12% | 7.78K | 189.00+1.12% | 15:46:19 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 20.95-0.20-0.95% |
LAEP Latecoere | 0.0079+0.0005+6.76% |
TCFP Thales | 142.55+2.55+1.82% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 219.30+1.70+0.78% |
AM Dassault Aviation | 188.90+2.00+1.07% |
AIR Airbus Group | 145.12+5.74+4.12% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 142.55+2.55+1.82% |