CAC 40 Net Total Return (PX1NR) Live

Paris

Currency in EUR

19,683.17

+1.67(+0.01%)

Closed·16:35:59

Day's Range

19,666.37

19,826.77

52 wk Range

17,911.89

21,300.97

CAC 40 Net Total Return Constituents List

Explore the full list of CAC 40 Net Total Return index companies and constituents with real-time streaming quotes. The table shows every CAC 40 NR component stock alongside its latest price, daily high, low and change. Use this CAC 40 Net Total Return stocks list to monitor how individual shares are contributing to overall PX1NR index performance and identify the biggest movers among the constituents.

						Upside
Air Liquide	168.22	168.88	167.26	+0.43%	487.2K	aa.aa	16:35:59
Capgemini	102.95	105.15	101.25	-1.48%	454.63K	aa.aa	16:35:59
AXA	43.98	44.31	43.78	-0.05%	2.45M	aa.aa	16:35:59
Danone	59.50	60.20	59.44	-0.10%	1.25M	aa.aa	16:35:59
Engie	23.20	23.59	23.20	-0.64%	2.49M	aa.aa	16:35:59
BNP Paribas	98.26	99.80	98.23	-1.05%	2.14M	aa.aa	16:35:59
Bouygues	43.00	43.45	42.99	-0.32%	541.09K	aa.aa	16:35:59
Louis Vuitton	398.80	401.25	392.25	+0.49%	499.96K	aa.aa	16:35:59
L'Oreal	385.00	389.80	383.50	+0.82%	314.84K	aa.aa	16:35:59
Schneider Electric	290.50	295.25	288.35	-0.17%	447.63K	aa.aa	16:35:59
Saint Gobain	70.50	71.30	70.00	+0.97%	647.45K	aa.aa	16:35:59
Carrefour	16.490	16.665	16.355	+1.79%	1.7M	aa.aa	16:35:59
EssilorLuxottica	146.10	148.35	144.15	+1.53%	619.2K	aa.aa	16:35:59
Pernod Ricard	58.72	59.92	58.58	-0.54%	617.78K	aa.aa	16:35:59
Credit Agricole	17.93	18.26	17.93	-1.37%	4.13M	aa.aa	16:35:59
Orange	13.94	14.26	13.94	-1.55%	3.41M	aa.aa	16:35:59
Societe Generale	71.46	72.52	70.92	-1.18%	1.65M	aa.aa	16:35:59
Michelin	33.79	34.07	33.52	-0.03%	1.08M	aa.aa	16:35:59
Airbus Group	193.10	195.70	191.56	+0.36%	912.63K	aa.aa	16:35:59
Alstom	14.73	14.91	14.60	+1.24%	1.04M	aa.aa	16:35:59
Sanofi	72.00	72.75	71.44	+0.29%	1.66M	aa.aa	16:35:59
Vivendi	1.47	1.48	1.46	+0.69%	1.74M	aa.aa	16:35:59
TotalEnergies SE	80.00	81.27	79.92	+0.01%	3.61M	aa.aa	16:35:59
STMicroelectronics	45.84	46.70	44.65	+1.64%	1.88M	aa.aa	16:35:59
Vinci	111.15	112.00	110.55	-0.13%	610.52K	aa.aa	16:35:59
Renault	26.33	26.79	26.33	+0.11%	880.86K	aa.aa	16:35:59
Kering	228.20	228.20	222.40	+2.17%	270.12K	aa.aa	16:35:59
Unibail-Rodamco	91.70	92.46	91.64	-0.02%	171.59K	aa.aa	16:35:59
ArcelorMittal	61.30	61.84	59.66	-0.78%	2.54M	aa.aa	16:35:59
Thales	226.00	230.00	226.00	-1.48%	218.05K	aa.aa	16:35:59
Dassault Systemes	21.07	21.40	20.73	0.00%	1.63M	aa.aa	16:35:59
Eurofins Scientific	78.72	78.92	77.26	+1.76%	190.74K	aa.aa	16:35:59
Publicis Groupe	96.14	98.34	96.14	-1.76%	540.55K	aa.aa	16:35:59
Hermes International	1,381.50	1,387.50	1,351.00	+2.52%	81.02K	aa.aa	16:35:59
Safran	333.00	339.10	332.70	-0.98%	388.5K	aa.aa	16:35:59
Legrand	134.85	138.20	133.50	0.00%	483.05K	aa.aa	16:35:59
Teleperformance	70.94	73.70	70.48	-1.96%	237.92K	aa.aa	16:35:59
Edenred	28.16	28.16	27.60	+2.55%	453.13K	aa.aa	16:35:59
Stellantis NV	4.045	4.189	4.045	+0.45%	4.4M	aa.aa	16:35:59

FTSE 100

10,684.88

-10.37

-0.10%

DAX

25,374.42

-34.22

-0.13%

Euro Stoxx 50

6,309.35

+6.53

+0.10%

S&P 500

7,683.93

-59.48

-0.77%

Nikkei 225

65,877.62

-486.58

-0.73%

Dow Jones

51,481.51

-347.11

-0.67%

FTSE 100 Futures

10,781.40

+1.5

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
HSBC	1,516.40	+0.28%	17.12M
Shell	3,654.5	+1.21%	6.32M
AstraZeneca	12,492.0	-0.48%	1.54M
BP	563.50	+0.90%	24.81M
Lloyds Banking	108.10	-0.64%	116.55M
NatWest Group	690.00	-0.63%	18.17M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.695	+537.20%	110.00
Trane Technologies	449.53	+409.84%	1.48K
Sutton Harbour	4.50	+125.00%	1.08M
Hellenic Telecommunications	19.97	+73.65%	497.00
Marley Spoon	0.05	+66.67%	2.09K
GS Chain	0.13	+62.50%	0.00
BW LPG	236.00	+50.03%	21.88K

Name	Last	Chg. %	Vol.
Metir	0.325	-50.00%	22.02M
TomCo Energy	0.026	-33.33%	220.80M
Checkit PLC	16.00	-28.89%	3.75M
Cindrigo Holdings	1.63	-23.47%	1.82M
Hydrogen Refueling	0.91	-20.87%	20.16K
80 Mile	1.22	-20.78%	314.21M
Genprex	2.75	-18.15%	7.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Taylor Wimpey	89.32	+11.51%	97.58M
BP	563.50	+0.90%	24.81M
Rolls-Royce Holdings	1,474.40	-0.47%	20.46M
Medpal AI	7.25	+13.28%	35.20M
Glencore	551.50	-1.71%	16.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	304.00	+44.46%	439.16
Aa Aaaa Aa	304.00	+44.46%	439.16
A Aaaa Aaaa	448.80	+40.97%	632.69
Aaaaaaaaaaaa Aa	448.80	+40.97%	632.69
Aaaaaaaaaaaaaaaaa	426.90	+39.93%	597.36
Aaaaaaaa A	426.90	+39.93%	597.36
Aaaaaaaaa	437.20	+38.16%	604.04

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	304.00	+44.46%	439.16
Aa Aaaa Aa	304.00	+44.46%	439.16
A Aaaa Aaaa	448.80	+40.97%	632.69
Aaaaaaaaaaaa Aa	448.80	+40.97%	632.69
Aaaaaaaaaaaaaaaaa	426.90	+39.93%	597.36
Aaaaaaaa A	426.90	+39.93%	597.36
Aaaaaaaaa	437.20	+38.16%	604.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.7%

FTSE 100

+62.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.4%

FTSE 100

+62.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+382.0%

FTSE 100

+62.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Net Total Return (PX1NR) Live

CAC 40 Net Total Return Constituents List

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks