Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 177.900 | 183.500 | 170.200 | +8.000 | +4.71% | 554.03K | 30/04 | ||
Altinyag | 7.450 | 7.580 | 7.400 | -0.100 | -1.32% | 2.12M | 30/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | -0.15 | -1.12% | 1.73M | 30/04 | ||
Bayrak | 67.85 | 68.50 | 62.95 | +4.90 | +7.78% | 2.13M | 30/04 | ||
Berkosan | 43.320 | 45.360 | 43.060 | -1.680 | -3.73% | 593.75K | 30/04 | ||
Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 30/04 | ||
Burcelik | 290.000 | 309.000 | 278.000 | +9.000 | +3.20% | 1.25M | 30/04 | ||
Burcelik Vana | 167.700 | 179.200 | 162.500 | +1.300 | +0.78% | 797.22K | 30/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.40 | 20.80 | 19.19 | +0.37 | +1.94% | 1.94M | 30/04 | ||
Dogusan Boru | 20.880 | 21.500 | 20.680 | -0.320 | -1.51% | 828.43K | 30/04 | ||
EMEK Elektirik | 15.340 | 15.710 | 14.810 | +0.430 | +2.88% | 4.60M | 30/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.68 | 29.26 | 27.68 | -0.96 | -3.35% | 2.47M | 30/04 | ||
ERSU | 45.000 | 47.680 | 44.000 | -3.380 | -6.99% | 2.05M | 30/04 | ||
Fade Gida | 18.21 | 18.50 | 17.90 | -0.06 | -0.33% | 1.48M | 30/04 | ||
Federal Mogul | 342.75 | 345.00 | 331.75 | +8.50 | +2.54% | 165.99K | 30/04 | ||
Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 30/04 | ||
Frigo Pak | 7.860 | 7.980 | 7.790 | -0.020 | -0.25% | 1.54M | 30/04 | ||
Gediz Ambalaj | 28.70 | 29.40 | 27.56 | +0.80 | +2.87% | 835.45K | 30/04 | ||
Hidropar Hareket Kontrol | 22.10 | 23.00 | 21.88 | -0.70 | -3.07% | 1.70M | 30/04 | ||
Iz Yatirim Holding | 57.800 | 60.000 | 56.700 | -0.400 | -0.69% | 481.01K | 30/04 | ||
Izmir Firca | 23.00 | 24.08 | 22.70 | -0.44 | -1.88% | 3.42M | 30/04 | ||
Luks Kadife | 140.400 | 143.900 | 128.500 | +7.600 | +5.72% | 977.50K | 30/04 | ||
Makim Makina Teknolojileri Sanayi | 26.30 | 27.84 | 26.04 | -1.06 | -3.87% | 1.26M | 30/04 | ||
Merko Gida | 14.580 | 14.770 | 14.150 | +0.080 | +0.55% | 1.81M | 30/04 | ||
MTE | 6.830 | 6.940 | 6.600 | +0.120 | +1.79% | 4.29M | 30/04 | ||
Nigbas Nigde Beton | 20.500 | 21.040 | 20.380 | -0.180 | -0.87% | 674.58K | 30/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 176.30 | 181.90 | 170.10 | +5.90 | +3.46% | 564.89K | 30/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.62 | 11.85 | 11.27 | +0.10 | +0.87% | 5.12M | 30/04 | ||
Oylum Sinai Yatirimlar | 11.030 | 11.680 | 10.540 | +0.410 | +3.86% | 5.29M | 30/04 | ||
Ozerden Plastik | 61.200 | 62.100 | 58.750 | +2.450 | +4.17% | 298.75K | 30/04 | ||
Park Elektrik | 24.300 | 24.960 | 24.240 | -0.580 | -2.33% | 1.66M | 30/04 | ||
Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +455.00 | +2.52% | 4.43K | 30/04 | ||
Prizma Pres | 44.300 | 45.440 | 42.860 | +0.340 | +0.77% | 1.56M | 30/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.46 | 36.70 | 35.30 | +0.12 | +0.34% | 1.06M | 30/04 | ||
Rodrigo | 112.400 | 112.400 | 100.300 | +10.200 | +9.98% | 218.45K | 30/04 | ||
RTA | 12.37 | 12.58 | 12.32 | -0.19 | -1.51% | 1.54M | 30/04 | ||
Safkar Ege Sogutmacilik | 39.34 | 40.66 | 39.14 | +0.12 | +0.31% | 575.80K | 30/04 | ||
Sanifoam | 60.050 | 61.300 | 58.500 | +1.200 | +2.04% | 315.26K | 30/04 | ||
Saray | 51.850 | 53.500 | 49.000 | +1.850 | +3.70% | 843.22K | 30/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 30/04 | ||
Selcuk Gida | 60.000 | 62.500 | 58.750 | -1.800 | -2.91% | 650.19K | 30/04 | ||
Seyitler Kimya | 9.570 | 9.710 | 8.900 | +0.710 | +8.01% | 20.21M | 30/04 | ||
Temapol | 98.00 | 100.90 | 96.25 | -0.10 | -0.10% | 338.96K | 30/04 | ||
Tetamat Gida Yatirimlari AS | 11,500.000 | 12,000.000 | 11,250.000 | -302.500 | -2.56% | 1.80K | 30/04 | ||
Vanet | 21.800 | 23.080 | 21.800 | -1.140 | -4.97% | 1.38M | 30/04 | ||
Yaprak Sut | 431.250 | 449.000 | 417.250 | +2.750 | +0.64% | 355.36K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review