BIST Mining (XMADN) Live

Get the best comprehensive real-time data for the BIST Mining Index (XMADN) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live BIST Mining share price to historical data.

Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest BIST Mining trend information to empower yourself to make informed investment decisions about today's BIST Mining index effectively.

What Is the BIST Mining Price Today?
The BIST Mining Index price today is 14,245.55.

What Is the Symbol for BIST Mining
The symbol (or 'ticker') for BIST Mining is "XMADN".

Is BIST Mining a Good Index to Invest in?
Determining whether BIST Mining—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.

Istanbul

Currency in TRY

14,245.55

-371.64(-2.54%)

Closed·18/05

Day's Range

14,245.55

14,679.18

52 wk Range

7,807.37

17,965.85

Day's Range

14,245.5514,679.18

52 wk Range

7,807.3717,965.85

Prev. Close: 14,617.19
Open: 14,541.57
1-Year Change: 59.4789%
Volume: 196,386,401
Average Volume (3m): 163,531,340

Prev. Close: 14,617.19
Open: 14,541.57
1-Year Change: 59.4789%
Volume: 196,386,401

Average Volume (3m): 163,531,340
Day's Range: 14,245.55-14,679.18
52 wk Range: 7,807.37-17,965.85

Prev. Close: 14,617.19
Open: 14,541.57
1-Year Change: 59.4789%

Volume: 196,386,401
Average Volume (3m): 163,531,340

Day's Range: 14,245.55-14,679.18
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	46.60	47.40	48.96	46.38	-1.69%	162.82M	46.60-1.69%	18/05
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	42.04	43.50	43.56	41.48	-3.36%	17.39M	42.04-3.36%	18/05
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	11.94	12.37	12.50	11.84	-3.48%	7.13M	11.94-3.48%	18/05
TRMET Anadolu Metal Madencilik Isletmeleri AS	118.70	122.40	121.40	118.10	-3.02%	4.14M	118.70-3.02%	18/05
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS	88.90	92.35	92.25	88.90	-3.74%	2.05M	88.90-3.74%	18/05

Top Gainers

Name	Price
TRALT Turk Altin Isletmeleri AS	46.60-0.80-1.69%
VSNMD Visne Madencilik Uretim	82.55-2.20-2.60%
TRMET Anadolu Metal Madencilik	118.70-3.700-3.02%
CVKMD Cvk Maden Isletmeleri Sanayi ve	42.04-1.46-3.36%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.94-0.430-3.48%

Top Losers

Name	Price
PRKME Park Elektrik	18.25-0.940-4.90%
TRENJ Dogal Enerji	88.90-3.450-3.74%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	11.94-0.430-3.48%
CVKMD Cvk Maden Isletmeleri Sanayi ve	42.04-1.46-3.36%
TRMET Anadolu Metal Madencilik	118.70-3.700-3.02%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the FTSE

View strategy

Outperform the FTSE 100 with AI-driven insights. This strategy selects the UK's top 20 large-cap stocks poised for market-beating returns each month.

Total Return+1,058.1%

FTSE 100 Outperformance+1,000.9%

Annualised Return+24.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Broker. Houses

128,031.31

XAKUR

-3.24%

BIST Kayseri

47,225.65

XSKAY

-2.49%

BIST Stars

15,989.18

XYLDZ

-2.26%

BIST IPO

302,959.59

XHARZ

-1.35%

BIST Ankara

50,475.41

XSANK

-2.82%

FAQ

How Is the BIST Mining Doing Today?

Today's BIST Mining live share price is 14,245.55.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 14,541.57.

What is the trading volume for BIST Mining?

The current trading volume for BIST Mining is 196,386,401.

What is the day's trading range for BIST Mining?

Today's BIST Mining share price has ranged from 14,245.55 to 14,679.18.

What is the 52-week range for BIST Mining?

The BIST Mining share price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

Industry Spotlight

Amazon Q1 Earnings Preview: Can AWS and AI Drive Growth Amid Cost Pressures?

29 Apr 2026•

ByAxel Rudolph

Meta Q1 Earnings Preview: Can Advertising Growth Support Massive AI Investments?

29 Apr 2026•

ByAxel Rudolph

Alphabet Q1 2026 Earnings Preview

29 Apr 2026•

ByFarah Mourad

FTSE 100

10,395.47

+71.72

+0.69%

DAX

24,645.17

+397.59

+1.64%

Euro Stoxx 50

5,893.66

+44.66

+0.76%

S&P 500

7,403.05

-5.45

-0.07%

Nikkei 225

60,740.50

-75.45

-0.12%

Dow Jones

49,686.12

+159.95

+0.32%

FTSE 100 Futures

10,405.70

+96.2

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	565.90	-1.36%	8.79M
HSBC	1,341.80	+0.31%	4.03M
Rolls-Royce Holdings	1,176.00	+1.59%	3.92M
Relx	2,534.00	+1.20%	1.51M
Unilever	4,318.0	+1.48%	1.12M
Shell	3,293.5	+0.12%	1.00M
Rio Tinto PLC	7,548.0	-2.32%	567.98K

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.9000	+315,900.00%	6.00
Nobia AB	17.40	+861.33%	4.22K
Inseego	12.99	+766.00%	1.00
Trane Technologies	460.42	+422.20%	1.00
Western Digital	448.50	+176.85%	668.00
Scandi Standard publ AB	145.00	+171.03%	134.00
ams OSRAM AG	19.15	+168.58%	8.58K

Name	Last	Chg. %	Vol.
Wirecard	0.0154	-97.75%	72.00
Booking	154.7	-96.84%	41.00
iQIYI	1.12	-91.18%	12.00
MindMaze Therapeutics Holding	0.39	-86.12%	440.00
GAM Holding	0.0702	-83.20%	13.00K
REC Silicon	0.24	-79.66%	7.18K
Inovio	1.26	-76.00%	542.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,176.00	+1.59%	3.92M
IQE	37.30	-4.60%	21.01M
Lloyds Banking	96.71	+1.54%	32.97M
Ceres Power	710.50	-1.46%	784.90K
Legal & General	267.30	+1.14%	5.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	242.90	+45.24%	352.79
Aa Aaaa Aa	281.70	+43.17%	403.31
Aaaa A Aaaa Aaa	1,884.00	+40.52%	2,647.40
Aaaaa A Aaaa A	1,572.5	+30.44%	2,051.2
Aaaaaaa Aa Aa	1,133.00	+29.73%	1,469.84
Aa Aaaaa	2,535.00	+26.14%	3,197.65
Aaaaaaaaa Aaa	569.10	+25.27%	712.91

Name	Last	Upside	Fair Value
Aaaaaaa	242.90	+45.24%	352.79
Aa Aaaa Aa	281.70	+43.17%	403.31
Aaaa A Aaaa Aaa	1,884.00	+40.52%	2,647.40
Aaaaa A Aaaa A	1,572.5	+30.44%	2,051.2
Aaaaaaa Aa Aa	1,133.00	+29.73%	1,469.84
Aa Aaaaa	2,535.00	+26.14%	3,197.65
Aaaaaaaaa Aaa	569.10	+25.27%	712.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1058.1%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+391.6%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+689.8%

KOSPI

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the trading volume for BIST Mining?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Industry Spotlight

Trending Stocks