BIST Mining (XMADN) Live

Get the best comprehensive real-time data for the BIST Mining Index (XMADN) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live BIST Mining share price to historical data.

Find live market trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest BIST Mining trend information to empower yourself to make informed investment decisions about today's BIST Mining index effectively.

What Is the BIST Mining Price Today?
The BIST Mining Index price today is 13,652.94.

What Is the Symbol for BIST Mining
The symbol (or 'ticker') for BIST Mining is "XMADN".

Is BIST Mining a Good Index to Invest in?
Determining whether BIST Mining—or any index—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess the share price of constituent stocks, fair value and other essential metrics.

Istanbul

Currency in TRY

13,652.94

-310.34(-2.22%)

Closed·16:09:50

Day's Range

13,621.19

14,065.57

52 wk Range

7,807.37

17,965.85

Day's Range

13,621.1914,065.57

52 wk Range

7,807.3717,965.85

Prev. Close: 13,963.28
Open: 13,950.63
1-Year Change: 51.9974%
Volume: 109,302,980
Average Volume (3m): 163,791,755

Prev. Close: 13,963.28
Open: 13,950.63
1-Year Change: 51.9974%
Volume: 109,302,980

Average Volume (3m): 163,791,755
Day's Range: 13,621.19-14,065.57
52 wk Range: 7,807.37-17,965.85

Prev. Close: 13,963.28
Open: 13,950.63
1-Year Change: 51.9974%

Volume: 109,302,980
Average Volume (3m): 163,791,755

Day's Range: 13,621.19-14,065.57
52 wk Range: 7,807.37-17,965.85

Type:Index

Market:Türkiye

# Constituents:7

How do you feel today about XMADN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TRALT Turk Altin Isletmeleri AS	45.50	46.96	46.82	45.28	-3.11%	59.44M	45.50-3.11%	16:09:55
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS	20.16	20.52	21.60	19.62	-1.75%	13.63M	20.16-1.75%	16:08:27
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS	40.26	39.96	43.94	40.02	+0.75%	12.55M	40.26+0.75%	16:09:49
VSNMD Visne Madencilik Uretim	108.00	99.20	109.10	101.00	+8.87%	10.8M	108.00+8.87%	16:09:55
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS	10.00	9.74	10.15	9.75	+2.67%	7.21M	10.00+2.67%	16:08:02

Top Gainers

Name	Price
VSNMD Visne Madencilik Uretim	108.00+8.80+8.87%
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	10.00+0.260+2.67%
CVKMD Cvk Maden Isletmeleri Sanayi ve	40.26+0.30+0.75%
PRKME Park Elektrik	20.16-0.360-1.75%
TRENJ Dogal Enerji	83.00-2.250-2.64%

Top Losers

Name	Price
TRMET Anadolu Metal Madencilik	107.20-4.700-4.20%
TRALT Turk Altin Isletmeleri AS	45.50-1.46-3.11%
TRENJ Dogal Enerji	83.00-2.250-2.64%
PRKME Park Elektrik	20.16-0.360-1.75%
CVKMD Cvk Maden Isletmeleri Sanayi ve	40.26+0.30+0.75%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,205.4%

S&P 500 Outperformance+789.8%

Annualised Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Broker. Houses

105,449.96

XAKUR

-0.08%

BIST SME Industrial

45,863.60

XKOBI

+0.21%

BIST Stars

16,295.63

XYLDZ

-0.46%

BIST Kayseri

43,499.71

XSKAY

-1.15%

BIST Ankara

45,163.45

XSANK

-1.06%

FAQ

How Is the BIST Mining Doing Today?

Today's BIST Mining live share price is 13,652.94.

What is the BIST Mining Ticker Symbol?

XMADN is the ticker symbol of the BIST Mining index.

What was the opening value for BIST Mining today?

Today, the BIST Mining opened at 13,950.63.

What is the trading volume for BIST Mining?

The current trading volume for BIST Mining is 109,302,980.

What is the day's trading range for BIST Mining?

Today's BIST Mining share price has ranged from 13,621.19 to 14,065.57.

What is the 52-week range for BIST Mining?

The BIST Mining share price has ranged from 7,807.37 to 17,965.85 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Industry Spotlight

Amazon Q1 Earnings Preview: Can AWS and AI Drive Growth Amid Cost Pressures?

29 Apr 2026•

ByAxel Rudolph

Meta Q1 Earnings Preview: Can Advertising Growth Support Massive AI Investments?

29 Apr 2026•

ByAxel Rudolph

Alphabet Q1 2026 Earnings Preview

29 Apr 2026•

ByFarah Mourad

FTSE 100

10,484.22

-23.80

-0.23%

DAX

24,636.16

-35.06

-0.14%

Euro Stoxx 50

6,234.65

+13.10

+0.21%

S&P 500

7,413.70

+59.68

+0.81%

Nikkei 225

69,468.11

+107.23

+0.15%

Dow Jones

52,093.41

+217.30

+0.42%

FTSE 100 Futures

10,540.50

-11.0

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	511.00	-0.72%	41.25M
HSBC	1,423.80	+0.08%	23.30M
Rolls-Royce Holdings	1,412.12	+0.42%	17.67M
Prudential	997.80	-0.86%	16.70M
GSK plc	1,979.50	-0.18%	9.72M
Shell	2,900.5	+0.09%	8.18M
AstraZeneca	14,298.0	-0.14%	1.84M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.0700	+100,000.00%	28.00
Energous Co	23.53	+1,317.47%	372.00
Telecom Italia	7.987	+917.45%	364.01K
CapForce	6.02	+772.46%	3.00
Nobia AB	13.50	+645.86%	3.89K
Inseego	9.65	+543.33%	83.00
National Bank of Greece	15.230	+448.43%	20.22K

Name	Last	Chg. %	Vol.
Booking	184.6	-96.23%	12.68K
MindMaze Therapeutics Holding	0.22	-92.17%	23.92K
iQIYI	1.01	-92.05%	16.20K
Marley Spoon	0.04	-89.19%	24.87K
Inovio	1.12	-78.86%	3.90K
Soltec Power	0.88	-71.61%	4.10K
Kinnevik B	51.56	-69.24%	116.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,412.12	+0.42%	17.67M
EasyJet	582.00	-0.17%	4.76M
Lloyds Banking	108.80	-0.37%	106.14M
Filtronic	250.00	+8.70%	5.06M
HSBC	1,423.80	+0.08%	23.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	472.70	+35.78%	641.83
Aaaaaaaaaaa	287.90	+33.59%	384.61
Aaaaa Aa Aa	108.80	+26.46%	137.59
Aaaaaaaaa Aa	1,566.5	+25.60%	1,967.5
A A Aaaaaa	2,360.00	+25.16%	2,953.78
Aa A Aaaaaaa Aaaaa	2,781.00	+24.38%	3,459.01
Aaaaaaaaa Aaaaaaaaa	4,942.0	+19.20%	5,890.9

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	472.70	+35.78%	641.83
Aaaaaaaaaaa	287.90	+33.59%	384.61
Aaaaa Aa Aa	108.80	+26.46%	137.59
Aaaaaaaaa Aa	1,566.5	+25.60%	1,967.5
A A Aaaaaa	2,360.00	+25.16%	2,953.78
Aa A Aaaaaaa Aaaaa	2,781.00	+24.38%	3,459.01
Aaaaaaaaa Aaaaaaaaa	4,942.0	+19.20%	5,890.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1132.9%

FTSE 100

+60.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+393.4%

FTSE 100

+60.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.1%

FTSE 100

+60.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Mining (XMADN) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST Mining Doing Today?

What is the BIST Mining Ticker Symbol?

What was the opening value for BIST Mining today?

What is the trading volume for BIST Mining?

What is the day's trading range for BIST Mining?

What is the 52-week range for BIST Mining?

From a Technical Analysis Perspective, Is BIST Mining a Buy or Sell?

Industry Spotlight

Trending Stocks