Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.75 | 0.75 | 0.76 | 0.745 | 0.00% | 43.78M | 0.750.00% | 17/06 | |
FP Fondul Proprietatea SA | 0.42 | 0.428 | 0.428 | 0.417 | -1.87% | 10.6M | 0.42-1.87% | 17/06 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.371 | 0.353 | 0.376 | 0.353 | +5.10% | 2.41M | 0.371+5.10% | 17/06 | |
ROEVER Evergent Investments SA | 1.38 | 1.395 | 1.405 | 1.38 | -1.08% | 631.78K | 1.38-1.08% | 17/06 | |
ROM Med Life SA | 5.62 | 5.47 | 5.62 | 5.48 | +2.74% | 319.32K | 5.62+2.74% | 17/06 |
Name | Price |
---|---|
ROEL Electrica | 14.90+0.86+6.13% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.371+0.018+5.10% |
ROBRD BRD Groupe | 19.80+0.80+4.21% |
ATB Antibiotice Ia | 3.05+0.1100+3.74% |
SIF4 Societatea de Investitii Financiare Muntenia | 1.515+0.045+3.06% |
Name | Price |
---|---|
FP Fondul Proprietatea | 0.42-0.0080-1.87% |
ROEVER Evergent Investments | 1.38-0.0150-1.08% |
INFINITY Infinity Capital Investments | 1.90-0.010-0.52% |
COTE Conpet Sa Ploi | 85.200.000.00% |
ROSNP Omv Petrom S.A | 0.750.000.00% |