Belex Line (BELEXLINE) Live

Belgrade

Currency in RSD

2,654.81

+21.93(+0.83%)

Closed·14:04:59

Day's Range

2,632.88

2,655.58

52 wk Range

2,628.40

2,874.21

Belex Line Constituents List

Real-time streaming quotes of the Belex Line Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Belex Line Index.

						Upside
Aerodrom Nikol	2,089.00	2,089.00	2,089.00	0.00%	20	aa.aa	14:04:59
Energoprojekt	460.00	460.00	460.00	0.00%	0	aa.aa	30/06
Metalac	2,055.00	2,055.00	2,055.00	+0.24%	25	aa.aa	14:04:59
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
Impol Seval	5,500.00	5,500.00	5,500.00	+0.38%	10	aa.aa	14:04:59
Jedinstvo Sevo	8,507.00	8,600.00	8,500.00	-2.31%	14	aa.aa	14:04:59
Ams Osiguranje	3,950.00	3,950.00	3,950.00	0.00%	0	aa.aa	19/06
Dunavosiguranj	1,845.00	1,850.00	1,844.00	+0.76%	1.46K	aa.aa	14:04:59
Kopaonik	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	16/03
Lasta	665.00	665.00	665.00	0.00%	64	aa.aa	07/07
Tehnoga	33,900.00	33,900.00	33,900.00	+9.35%	90	aa.aa	14:04:59
Iritel	1,061.00	1,061.00	1,061.00	0.00%	0	aa.aa	06/05
Gosa FOM ad Smederevska Palanka	1,400.00	1,400.00	1,400.00	0.00%	235	aa.aa	03/07
Autoventil ad Uzice	1,700.00	1,700.00	1,700.00	-29.17%	65	aa.aa	14:04:59
Utva Silosi ad Kovin	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	24/04
Fintel Energija ad Beograd	600.00	600.00	600.00	0.00%	0	aa.aa	25/06
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	609.00	660.00	510.00	0.00%	0	aa.aa	10/06
Dunav Re ado Beograd	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	26/09
Informatika ad Beograd	5,250.00	5,250.00	5,250.00	0.00%	0	aa.aa	24/06
Preduzece za Puteve Valjevo ad Valjevo	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	26/06
Putevi ad Uzice	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	23/06
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	19/03
Termika Beograd ad Beograd	3,400.00	3,400.00	3,400.00	0.00%	275	aa.aa	06/07
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	30/01

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,085.42

-32.85

-0.13%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,561.85

+18.21

+0.24%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,568.91

+81.50

+0.16%

FTSE 100 Futures

10,531.20

+46.2

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
Glencore	510.50	-0.18%	35.63M
EasyJet	672.20	+14.28%	34.93M
HSBC	1,471.00	+1.00%	14.96M
British American Tobacco	4,462.0	-0.78%	4.44M
AstraZeneca	12,834.0	-3.89%	3.33M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+100,000.00%	3.57K
Energous Co	18.18	+995.18%	251.00
Telecom Italia	7.992	+918.09%	277.24K
Nobia AB	13.17	+627.62%	146.00
Trane Technologies	478.87	+443.12%	933.00
Western Digital	573.21	+253.83%	6.84K
ams OSRAM AG	18.83	+164.10%	258.23K

Name	Last	Chg. %	Vol.
Booking	179.4	-96.34%	2.54K
MindMaze Therapeutics Holding	0.18	-93.59%	33.01K
iQIYI	1.14	-91.02%	4.29K
Kala Pharma	1.25	-81.83%	160.00
Inovio	1.16	-78.10%	24.60K
KLA Corp	227.72	-71.14%	41.07K
Kinnevik B	50.86	-69.65%	85.14K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
Vodafone Group PLC	110.100	+12.62%	208.85M
Capita	229.00	+3.62%	2.52M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,961.50	+48.54%	2,913.61
Aaaaaa Aa	1,961.50	+48.54%	2,913.61
Aaaaaaa Aaa A	276.05	+40.77%	388.60
Aaaaaa Aaaaaaaa	276.05	+40.77%	388.60
Aaaaaaaa	482.65	+40.51%	678.17
Aaaa Aaa Aa A	482.65	+40.51%	678.17
Aaaaaaaaaaaa Aa Aa	280.70	+35.30%	379.79

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,961.50	+48.54%	2,913.61
Aaaaaa Aa	1,961.50	+48.54%	2,913.61
Aaaaaaa Aaa A	276.05	+40.77%	388.60
Aaaaaa Aaaaaaaa	276.05	+40.77%	388.60
Aaaaaaaa	482.65	+40.51%	678.17
Aaaa Aaa Aa A	482.65	+40.51%	678.17
Aaaaaaaaaaaa Aa Aa	280.70	+35.30%	379.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Belex Line (BELEXLINE) Live

Belex Line Constituents List

Aerodrom Nikol

Energoprojekt

Metalac

NIS AD

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks