Belex Line (BELEXLINE) Live

Belgrade

Currency in RSD

2,656.67

+1.86(+0.07%)

Closed·14:04:59

Day's Range

2,655.41

2,661.81

52 wk Range

2,628.40

2,874.21

Belex Line Constituents List

Real-time streaming quotes of the Belex Line Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Belex Line Index.

						Upside
Aerodrom Nikol	2,089.00	2,089.00	2,089.00	0.00%	25	aa.aa	14:04:59
Energoprojekt	460.00	460.00	460.00	0.00%	0	aa.aa	30/06
Metalac	2,055.00	2,055.00	2,055.00	+0.24%	25	aa.aa	10/07
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
Impol Seval	5,500.00	5,500.00	5,500.00	0.00%	10	aa.aa	10/07
Jedinstvo Sevo	8,507.00	8,600.00	8,500.00	-2.31%	14	aa.aa	10/07
Ams Osiguranje	3,950.00	3,950.00	3,950.00	0.00%	0	aa.aa	19/06
Dunavosiguranj	1,859.00	1,895.00	1,850.00	+0.76%	283	aa.aa	14:04:59
Kopaonik	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	16/03
Lasta	665.00	665.00	665.00	0.00%	12	aa.aa	14:04:59
Tehnoga	33,900.00	33,900.00	33,900.00	0.00%	3	aa.aa	14:04:59
Iritel	1,061.00	1,061.00	1,061.00	0.00%	0	aa.aa	06/05
Gosa FOM ad Smederevska Palanka	1,400.00	1,400.00	1,400.00	0.00%	0	aa.aa	03/07
Autoventil ad Uzice	1,700.00	1,700.00	1,700.00	0.00%	65	aa.aa	10/07
Utva Silosi ad Kovin	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	24/04
Fintel Energija ad Beograd	600.00	600.00	600.00	0.00%	0	aa.aa	25/06
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	609.00	660.00	510.00	0.00%	0	aa.aa	10/06
Dunav Re ado Beograd	10,800.00	10,800.00	10,800.00	0.00%	0	aa.aa	26/09
Informatika ad Beograd	5,250.00	5,250.00	5,250.00	0.00%	0	aa.aa	24/06
Preduzece za Puteve Valjevo ad Valjevo	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	26/06
Putevi ad Uzice	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	23/06
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	19/03
Termika Beograd ad Beograd	3,390.00	3,390.00	3,390.00	-0.29%	2	aa.aa	14:04:59
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	30/01

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,510.14

-65.25

-0.86%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,445.04

-191.97

-0.36%

FTSE 100 Futures

10,506.00

-8.0

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.37M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	577.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.58K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	14.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.97K
Inovio	1.20	-77.14%	27.39K
KLA Corp	223.30	-71.70%	7.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	10.23M
BP	505.00	+4.63%	59.42M
Vodafone Group PLC	116.150	+5.50%	89.18M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaaa Aa	1,953.50	+50.87%	2,947.25
Aaaaaaa Aa A	277.40	+38.18%	383.31
Aaaaaaaaaaaa	277.40	+38.18%	383.31
A Aaaaa Aaaa	505.00	+36.54%	689.53
Aaaaaaa	505.00	+36.54%	689.53
A A Aa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
A Aaaa	1,953.50	+50.87%	2,947.25
Aaaaaaaaaa Aa	1,953.50	+50.87%	2,947.25
Aaaaaaa Aa A	277.40	+38.18%	383.31
Aaaaaaaaaaaa	277.40	+38.18%	383.31
A Aaaaa Aaaa	505.00	+36.54%	689.53
Aaaaaaa	505.00	+36.54%	689.53
A A Aa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Belex Line (BELEXLINE) Live

Belex Line Constituents List

Aerodrom Nikol

Energoprojekt

Metalac

NIS AD

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks