| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENHL Energoprojekt | 455.00 | 497.00 | 456.00 | 454.00 | -8.45% | 2.31K | 455.00-8.45% | 31/07 | |
PUUE Putevi ad Uzice | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +10.86% | 1.01K | 1,000.00+10.86% | 30/07 | |
TGAS Tehnoga | 35,864.00 | 35,864.00 | 37,000.00 | 34,999.00 | +8.00% | 300 | 35,864.00+8.00% | 30/07 | |
GFOM Gosa FOM ad Smederevska Palanka | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | 292 | 1,400.000.00% | 29/07 | |
LSTA Lasta | 665.00 | 665.00 | 665.00 | 665.00 | 0.00% | 178 | 665.000.00% | 31/07 |
| Name | Price |
|---|---|
PUUE Putevi ad Uzice | 1,000.00+98.00+10.86% |
TGAS Tehnoga | 35,864.00+2,658.00+8.00% |
MTLC Metalac | 2,050.00+40.00+1.99% |
TLVC Termovent SC Livnica Celika ad Backa Topola | 2,400.000.000.00% |
TIGR Tigar | 11.000.000.00% |
| Name | Price |
|---|---|
ENHL Energoprojekt | 455.00-42.00-8.45% |
PPVA Preduzece za Puteve Valjevo ad Valjevo | 2,850.00-150.00-5.00% |
AERO Aerodrom Nikol | 2,079.00-11.00-0.53% |
DNOS Dunavosiguranj | 1,850.00-2.00-0.11% |
TLVC Termovent SC Livnica Celika ad Backa Topola | 2,400.000.000.00% |