BEL Mid Total Return (BELMC) Live

Brussels

Currency in EUR

11,079.69

+14.66(+0.13%)

Delayed Data·11:49:15

Day's Range

11,065.37

11,123.56

52 wk Range

10,305.89

11,749.78

BEL Mid Total Return Constituents List

Explore the full list of BEL Mid Total Return index companies and constituents with real-time streaming quotes. The table shows every BEL Mid NR component stock alongside its latest price, daily high, low and change. Use this BEL Mid Total Return stocks list to monitor how individual shares are contributing to overall BELMC index performance and identify the biggest movers among the constituents.

						Upside
AGFA Gevaert	0.53	0.53	0.47	+7.69%	660.89K	aa.aa	12:02:50
Bekaert	38.70	38.85	38.55	+0.13%	4.23K	aa.aa	12:02:15
Colruyt Group	39.42	39.46	38.86	+1.34%	9.18K	aa.aa	11:54:26
Barco	7.24	7.36	7.22	-0.28%	11.12K	aa.aa	11:19:57
Orange Belgium NV	22.00	22.30	22.00	-0.90%	10	aa.aa	08:50:42
EVS	26.60	26.80	26.50	+0.57%	4.51K	aa.aa	12:03:54
Ascencio	52.70	53.30	52.40	-0.94%	2.33K	aa.aa	11:06:44
Brederode	102.40	102.40	101.80	+0.39%	2.51K	aa.aa	11:34:17
Deceuninck	2.495	2.505	2.495	-0.60%	16.58K	aa.aa	11:57:23
Econocom	1.250	1.280	1.230	-1.57%	66.43K	aa.aa	11:32:47
CMB.TECH	16.64	16.82	16.60	-0.60%	12.84K	aa.aa	10:53:52
GIMV	46.90	47.20	46.70	+0.32%	11.95K	aa.aa	11:45:47
Ion Beam Applications	15.58	15.70	15.52	+0.39%	2.09K	aa.aa	11:52:04
Kinepolis NV	49.75	50.10	49.70	-0.90%	6.07K	aa.aa	11:58:13
Lotus Bakeries	12,340.0	12,400.0	12,280.0	-0.16%	63	aa.aa	11:34:51
Montea	62.60	62.80	62.10	+0.32%	11.57K	aa.aa	11:09:18
Fagron	23.30	23.35	22.85	+1.97%	20.64K	aa.aa	11:18:51
Recticel	13.16	13.46	13.16	-1.20%	12.34K	aa.aa	12:02:11
Retail Estates	62.90	63.70	62.90	-1.10%	3.78K	aa.aa	11:59:45
Care Property Invest NV	12.26	12.40	12.26	-0.97%	8.92K	aa.aa	11:49:00
Tessenderlo	20.05	20.05	19.86	+0.96%	8.37K	aa.aa	10:08:37
VGP	68.90	69.75	68.55	0.00%	6.32K	aa.aa	11:32:55
bpost NV	1.13	1.14	1.13	-0.88%	64K	aa.aa	12:02:27
Ontex Group	2.02	2.05	2.00	+1.10%	147.26K	aa.aa	10:45:53
Tinc Comm	10.88	10.92	10.82	+0.18%	6.82K	aa.aa	12:02:56
Xior	23.95	24.15	23.90	-0.42%	42.02K	aa.aa	12:03:14
Shurgard Self Storage	22.70	23.00	22.65	+0.22%	14.7K	aa.aa	11:53:04
Azelis	12.00	12.15	11.98	-0.25%	19.74K	aa.aa	11:11:49
DEME Group	172.80	177.00	172.80	-1.48%	3.09K	aa.aa	12:00:26

FTSE 100

10,654.79

+18.08

+0.17%

DAX

25,341.02

-34.27

-0.14%

Euro Stoxx 50

6,303.65

-16.61

-0.26%

S&P 500

7,670.84

-12.85

-0.17%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Dow Jones

51,349.92

-131.59

-0.26%

FTSE 100 Futures

10,707.30

+29.8

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	760.04	-2.93%	12.18M
HSBC	1,504.80	-0.34%	5.73M
AstraZeneca	12,364.9	-0.51%	331.46K
Shell	3,561.0	-0.92%	1.10M
Rolls-Royce Holdings	1,470.20	-0.74%	2.46M
National Grid	1,154.00	+2.76%	3.04M
Rio Tinto PLC	7,179.0	+1.51%	483.33K

Name	Last	Chg. %	Vol.
National Bank of Greece	17.650	+535.58%	900.00
Bank Polska Kasa Opieki	279.04	+412.47%	2.04K
Trane Technologies	450.32	+410.74%	0.00
Investor B	409.23	+116.20%	24.99K
Mandatum Oyj	6.13	+57.18%	6.63K
Piraeus Bank	10.900	+56.83%	50.00
BW LPG	239.20	+52.07%	1.34K

Name	Last	Chg. %	Vol.
Barco	7.230	-68.41%	149.00
Aryzta	37.80	-54.68%	767.00
Stellantis NV	3.93	-52.01%	5.01M
Tullow Oil	10.10	-48.21%	121.43M
SIG Group	13.73	-44.19%	6.03K
Campari	6.14	-39.33%	434.78K
Allfunds Group	9.33	-37.55%	203.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.10	-48.21%	121.43M
Rolls-Royce Holdings	1,470.20	-0.74%	2.46M
BP	544.70	-1.09%	5.73M
AstraZeneca	12,364.9	-0.51%	331.46K
Ceres Power	405.60	+3.21%	345.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	300.60	+46.28%	440.00
Aaaaaaaaaaa Aaaaaa	300.60	+46.28%	440.00
Aaaaaaaaaaaaaaaaa	419.00	+42.81%	597.96
Aa Aa	419.00	+42.81%	597.96
Aaa A A Aaaa	2,450.0	+42.44%	3,482.7
Aaaaaaaaaaa	2,450.0	+42.44%	3,482.7
Aaaa Aaaa Aaa	451.60	+39.82%	632.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	300.60	+46.28%	440.00
Aaaaaaaaaaa Aaaaaa	300.60	+46.28%	440.00
Aaaaaaaaaaaaaaaaa	419.00	+42.81%	597.96
Aa Aa	419.00	+42.81%	597.96
Aaa A A Aaaa	2,450.0	+42.44%	3,482.7
Aaaaaaaaaaa	2,450.0	+42.44%	3,482.7
Aaaa Aaaa Aaa	451.60	+39.82%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid Total Return (BELMC) Live

BEL Mid Total Return Constituents List

AGFA Gevaert

Bekaert

Colruyt Group

Barco

Orange Belgium NV

EVS

Ascencio

Brederode

Deceuninck

Econocom

CMB.TECH

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior

Shurgard Self Storage

Azelis

DEME Group

Trending Stocks