ATX Prime (ATXPRIME) Live

Vienna

Currency in EUR

3,330.07

-36.24(-1.08%)

Closed·18/09

Day's Range

3,320.75

3,370.41

52 wk Range

2,269.88

3,392.50

ATX Prime Constituents List

Explore the full list of ATX Prime index companies and constituents with real-time streaming quotes. The table shows every ATX Prime component stock alongside its latest price, daily high, low and change. Use this ATX Prime stocks list to monitor how individual shares are contributing to overall ATXPRIME index performance and identify the biggest movers among the constituents.

						Upside
Andritz AG derived	84.200	85.000	83.700	-0.59%	259.4K	aa.aa	18/09
Erste Group Bank AG derived	118.800	122.400	117.800	-3.02%	959.92K	aa.aa	18/09
Agrana Beteiligungs	11.45	11.45	11.15	+1.33%	4.82K	aa.aa	18/09
CPI Europe derived	15.240	15.340	15.140	-0.52%	51.91K	aa.aa	18/09
EVN AG	27.900	29.200	27.900	-4.45%	271.34K	aa.aa	18/09
Telekom Austria derived	9.240	9.930	9.240	-7.60%	301.99K	aa.aa	18/09
OMV AG derived	72.050	72.050	71.050	-0.14%	942.86K	aa.aa	18/09
Raiffeisen Bank derived	61.550	62.600	60.500	+0.98%	988.66K	aa.aa	18/09
Palfinger AG	29.900	30.600	29.650	-1.81%	72.13K	aa.aa	18/09
Schoeller-Bleckmann AG derived	29.200	30.250	29.200	-2.34%	188.54K	aa.aa	18/09
Mayr Melnhof Karton	71.50	73.20	71.50	-2.72%	240.19K	aa.aa	18/09
RHI Magnesita	31.700	32.800	31.700	-2.16%	495	aa.aa	18/09
Semperit AG Holding	17.800	18.100	17.700	+1.14%	2.38K	aa.aa	18/09
Flughafen Wien AG	53.000	53.400	52.800	-0.75%	1.57K	aa.aa	18/09
Voestalpine derived	45.900	46.880	45.900	-2.01%	493.35K	aa.aa	18/09
Verbund AG Kat. A derived	62.000	62.450	61.700	-0.24%	304.92K	aa.aa	18/09
Wienerberger AG derived	17.340	17.850	17.300	-3.29%	1.49M	aa.aa	18/09
Uniqa Insurance AG derived	18.360	18.740	18.140	-2.03%	171.6K	aa.aa	18/09
CA Immobilien Anlagen AG derived	22.550	22.750	22.500	-0.88%	138.65K	aa.aa	18/09
Oesterr. Post AG derived	31.500	31.500	31.200	+0.16%	44.8K	aa.aa	18/09
Strabag SE	107.200	108.000	104.800	-0.19%	133.63K	aa.aa	18/09
Zumtobel AG	4.060	4.060	4.050	-0.49%	221	aa.aa	18/09
Vienna Insurance AG	69.900	71.200	68.800	-1.69%	131.81K	aa.aa	18/09
DO & CO	186.400	191.200	184.800	-1.58%	28.71K	aa.aa	18/09
Lenzing AG	20.50	21.00	20.45	-2.84%	83.07K	aa.aa	18/09
Amag Austria Metall AG	27.400	27.400	27.400	0.00%	30	aa.aa	18/09
At&S Austria	175.80	178.60	168.40	+5.14%	370.07K	aa.aa	18/09
Rosenbauer	64.40	64.80	63.60	0.00%	733	aa.aa	18/09
Polytec	4.92	4.95	4.77	+1.23%	23.79K	aa.aa	18/09
Kapsch Traffic	4.45	4.45	4.42	0.00%	3.32K	aa.aa	18/09
Porr AG	36.100	36.550	35.800	-1.23%	136.58K	aa.aa	18/09
Facc AG	15.260	15.600	15.200	-1.29%	20.74K	aa.aa	18/09
UBM Development	16.900	17.100	16.900	-1.74%	9.25K	aa.aa	18/09
BAWAG	176.500	179.700	176.500	-1.18%	390.12K	aa.aa	18/09
Addiko Bank	25.90	25.90	25.90	+3.60%	600	aa.aa	18/09
Frequentis	66.30	67.70	65.50	-1.34%	5.31K	aa.aa	18/09
Austriacard Holdings	9.85	9.85	9.85	-1.50%	280	aa.aa	17/09
EuroTeleSites	4.34	4.45	4.34	-0.91%	8.42K	aa.aa	18/09

FTSE 100

10,659.13

-157.01

-1.45%

DAX

25,304.06

-412.65

-1.60%

Euro Stoxx 50

6,236.20

-86.70

-1.37%

S&P 500

7,650.50

+12.74

+0.17%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,682.64

-95.40

-0.18%

FTSE 100 Futures

10,710.60

-178.4

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,422.00	-1.70%	17.54M
Shell	3,539.0	-0.90%	23.56M
AstraZeneca	12,500.0	+0.58%	6.52M
HSBC	1,512.60	-1.61%	51.22M
Glencore	556.80	-4.03%	98.16M
British American Tobacco	4,196.0	+0.29%	12.73M
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M

Name	Last	Chg. %	Vol.
Nativo Resources	0.3700	+85.00%	982.07M
Dianomi	64.50	+69.74%	158.27K
Orosur	24.75	+33.78%	22.51M
Gana Media	0.0950	+26.67%	194.75M
Nostrum Oil & Gas	0.75	+25.00%	0.00
Smarter Web	52.98	+20.22%	2.33M
Team	15.00	+20.00%	1.15M

Name	Last	Chg. %	Vol.
Mothercare	0.20	-74.36%	81.38M
Future Fintech	5.59	-16.82%	3.32K
Interoil	3.13	-15.63%	762.00
ImmuPharma	3.38	-15.08%	2.34M
CanAlaska Uranium	0.30	-14.18%	26.50K
iQIYI	1.01	-12.93%	11.19K
Asiamet Resources	0.340	-12.82%	38.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,450.00	-2.01%	36.28M
Barclays	462.20	-3.48%	113.79M
AstraZeneca	12,500.0	+0.58%	6.52M
Glencore	556.80	-4.03%	98.16M
Lloyds Banking	108.95	-2.90%	367.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	2,492.00	+35.65%	3,380.40
Aaa Aaaaaaaa Aaaaaa	2,492.00	+35.65%	3,380.40
Aaaaaaaaaaaaaa	558.70	+33.85%	747.82
Aaaaaa Aaaaaaaaa	558.70	+33.85%	747.82
Aaaaa Aaaaa Aa Aaa	301.80	+33.68%	403.45
Aaaaaaaaa Aaaa A	301.80	+33.68%	403.45
Aaaaaaaa	1,606.0	+32.37%	2,125.9

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	2,492.00	+35.65%	3,380.40
Aaa Aaaaaaaa Aaaaaa	2,492.00	+35.65%	3,380.40
Aaaaaaaaaaaaaa	558.70	+33.85%	747.82
Aaaaaa Aaaaaaaaa	558.70	+33.85%	747.82
Aaaaa Aaaaa Aa Aaa	301.80	+33.68%	403.45
Aaaaaaaaa Aaaa A	301.80	+33.68%	403.45
Aaaaaaaa	1,606.0	+32.37%	2,125.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.7%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+381.5%

FTSE 100

+62.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME) Live

ATX Prime Constituents List

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks