ATX Prime (ATXPRIME) Live

Vienna

Currency in EUR

3,335.76

+51.20(+1.56%)

Closed·28/08

Day's Range

3,284.89

3,336.71

52 wk Range

2,269.88

3,337.77

ATX Prime Constituents List

Explore the full list of ATX Prime index companies and constituents with real-time streaming quotes. The table shows every ATX Prime component stock alongside its latest price, daily high, low and change. Use this ATX Prime stocks list to monitor how individual shares are contributing to overall ATXPRIME index performance and identify the biggest movers among the constituents.

						Upside
Andritz AG derived	82.300	83.600	82.300	+0.12%	89.75K	aa.aa	28/08
Erste Group Bank AG derived	123.600	123.600	121.300	+1.81%	269.55K	aa.aa	28/08
Agrana Beteiligungs	11.20	11.35	11.10	+1.36%	5.18K	aa.aa	28/08
CPI Europe derived	15.480	15.660	15.360	+0.39%	12.93K	aa.aa	28/08
EVN AG	29.200	29.700	28.850	+0.34%	35.3K	aa.aa	28/08
Telekom Austria derived	10.100	10.180	10.040	0.00%	43.32K	aa.aa	28/08
OMV AG derived	66.900	68.000	66.750	-0.45%	175.92K	aa.aa	28/08
Raiffeisen Bank derived	62.700	62.700	61.900	+1.70%	182.72K	aa.aa	28/08
Palfinger AG	31.350	31.500	31.250	+0.48%	34.25K	aa.aa	28/08
Schoeller-Bleckmann AG derived	30.650	30.900	30.050	+0.49%	31.43K	aa.aa	28/08
Mayr Melnhof Karton	76.10	78.80	75.50	-1.81%	13.64K	aa.aa	28/08
RHI Magnesita	32.300	33.200	32.300	0.00%	1.05K	aa.aa	28/08
Semperit AG Holding	17.300	17.300	16.950	+3.59%	8.94K	aa.aa	28/08
Flughafen Wien AG	53.000	53.000	52.200	+0.38%	562	aa.aa	28/08
Voestalpine derived	46.120	46.700	46.120	-0.13%	180.79K	aa.aa	28/08
Verbund AG Kat. A derived	59.650	60.000	58.900	+1.45%	108.75K	aa.aa	28/08
Wienerberger AG derived	19.770	20.040	19.720	+0.30%	273.44K	aa.aa	28/08
Uniqa Insurance AG derived	17.700	17.840	17.620	+0.45%	79.8K	aa.aa	28/08
CA Immobilien Anlagen AG derived	23.400	23.700	23.300	-0.21%	28.18K	aa.aa	28/08
Oesterr. Post AG derived	31.250	31.350	31.100	+0.16%	17.5K	aa.aa	28/08
Strabag SE	99.200	99.900	91.000	+15.75%	224.95K	aa.aa	28/08
Zumtobel AG	4.090	4.150	4.070	0.00%	11.04K	aa.aa	28/08
Vienna Insurance AG	70.700	72.100	70.500	-0.84%	25.21K	aa.aa	28/08
DO & CO	209.000	210.000	207.000	+1.21%	6.79K	aa.aa	28/08
Lenzing AG	23.05	23.60	23.05	-0.65%	24.73K	aa.aa	28/08
Amag Austria Metall AG	28.000	28.000	27.400	0.00%	510	aa.aa	28/08
At&S Austria	154.20	157.20	149.80	+5.04%	112.91K	aa.aa	28/08
Rosenbauer	65.00	65.60	62.20	+3.50%	13.5K	aa.aa	28/08
Polytec	5.00	5.00	4.84	+2.04%	11.16K	aa.aa	28/08
Kapsch Traffic	4.59	4.59	4.38	+2.23%	13.33K	aa.aa	28/08
Porr AG	38.500	38.600	37.700	+2.39%	89.95K	aa.aa	28/08
Facc AG	16.800	17.260	16.540	+1.57%	65.5K	aa.aa	28/08
UBM Development	17.000	17.200	17.000	-0.58%	5.48K	aa.aa	28/08
BAWAG	180.900	180.900	178.500	+1.92%	61.37K	aa.aa	28/08
Addiko Bank	25.90	25.90	25.90	0.00%	78	aa.aa	28/08
Frequentis	77.10	78.00	76.30	+2.25%	9.51K	aa.aa	28/08
Austriacard Holdings	10.00	10.00	9.90	+2.04%	406	aa.aa	28/08
EuroTeleSites	4.56	4.56	4.48	+1.33%	3.13K	aa.aa	28/08

FTSE 100

10,824.26

+31.72

+0.29%

DAX

26,569.99

+202.75

+0.77%

Euro Stoxx 50

6,485.67

+60.94

+0.95%

S&P 500

7,711.76

-19.23

-0.25%

Nikkei 225

66,405.56

+273.58

+0.41%

Dow Jones

53,559.99

-9.45

-0.02%

FTSE 100 Futures

10,839.20

+21.7

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sunbelt Rentals Holdings	5,330.00	-0.56%	52.35M
Diploma	7,330.00	+0.55%	10.15M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M
HSBC	1,528.40	+1.62%	25.82M
Anglo American	4,269.0	+0.61%	8.92M
BP	514.50	-0.17%	65.23M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+26.09%	22.83M
McBride	206.00	+23.06%	2.36M
Mothercare	0.85	+21.43%	695.22K
Kooth	195.00	+20.00%	678.94K
Technology Minerals	0.06	+19.05%	20.28M
Fusion Antibodies	12.50	+19.05%	2.26M
Huddled	0.48	+17.50%	11.45M

Name	Last	Chg. %	Vol.
Future Fintech	0.60	-74.53%	215.00
PACSCo	0.31	-25.00%	1.14M
Tobii AB	1.28	-21.96%	78.60K
GenIP	2.80	-17.65%	181.59K
Sutton Harbour	3.50	-17.65%	254.35K
Watkin Jones	15.40	-14.44%	8.88M
Shaires Holdings	17.30	-13.93%	6.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	109.95	+0.59%	114.86M
Reliance Industries Ltd	52.80	-1.31%	1.88M
Rolls-Royce Holdings	1,530.20	+0.03%	11.50M
Glencore	595.60	+0.05%	83.13M
AstraZeneca	11,970.0	-1.19%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaa	1,853.50	+71.98%	3,187.65
Aa Aaaaaaaaaa	514.50	+40.68%	723.80
Aaaaaa	514.50	+40.68%	723.80
Aaaaaaaaaaaaaa	2,527.00	+34.08%	3,388.20
A Aaa Aaa Aaaaaa	2,527.00	+34.08%	3,388.20
Aaaaaaaaa Aa	315.50	+29.15%	407.47
A Aaaaaaaaaa Aaaa	315.50	+29.15%	407.47

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaa	1,853.50	+71.98%	3,187.65
Aa Aaaaaaaaaa	514.50	+40.68%	723.80
Aaaaaa	514.50	+40.68%	723.80
Aaaaaaaaaaaaaa	2,527.00	+34.08%	3,388.20
A Aaa Aaa Aaaaaa	2,527.00	+34.08%	3,388.20
Aaaaaaaaa Aa	315.50	+29.15%	407.47
A Aaaaaaaaaa Aaaa	315.50	+29.15%	407.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME) Live

ATX Prime Constituents List

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks