ATX Prime (ATXPRIME) Live

Vienna

Currency in EUR

3,195.02

-3.09(-0.10%)

Closed·05/11

Day's Range

3,157.58

3,262.43

52 wk Range

2,343.98

3,448.52

ATX Prime Constituents List

Explore the full list of ATX Prime index companies and constituents with real-time streaming quotes. The table shows every ATX Prime component stock alongside its latest price, daily high, low and change. Use this ATX Prime stocks list to monitor how individual shares are contributing to overall ATXPRIME index performance and identify the biggest movers among the constituents.

						Upside
Andritz AG derived	82.500	83.600	81.800	+0.73%	88.12K	aa.aa	05/11
Erste Group Bank AG derived	112.400	115.800	110.300	+1.35%	568.4K	aa.aa	05/11
Agrana Beteiligungs	11.55	11.70	11.40	-0.86%	20.85K	aa.aa	05/11
CPI Europe derived	15.800	15.900	15.660	+0.51%	51.73K	aa.aa	05/11
EVN AG	30.650	30.900	30.200	+0.99%	40.17K	aa.aa	05/11
Telekom Austria derived	8.740	8.880	8.680	+0.34%	44.98K	aa.aa	05/11
OMV AG derived	72.750	72.750	67.700	+0.48%	472.32K	aa.aa	05/11
Raiffeisen Bank derived	58.950	61.900	58.300	-1.59%	327.06K	aa.aa	05/11
Palfinger AG	27.700	28.250	27.250	+1.28%	61.42K	aa.aa	05/11
Schoeller-Bleckmann AG derived	29.050	29.650	28.550	+1.22%	24.99K	aa.aa	05/11
Mayr Melnhof Karton	66.10	69.10	65.00	-2.36%	48.1K	aa.aa	05/11
Semperit	18.050	18.500	17.800	-0.28%	5.19K	aa.aa	05/11
Flughafen Wien AG	52.400	53.800	52.400	0.00%	690	aa.aa	05/11
Voestalpine derived	41.580	43.140	40.320	-0.57%	369.57K	aa.aa	05/11
Verbund AG Kat. A derived	75.350	75.350	66.650	+8.57%	342.57K	aa.aa	05/11
Wienerberger AG derived	17.770	18.280	17.710	+2.07%	492.77K	aa.aa	05/11
Uniqa Insurance AG derived	17.980	18.440	17.940	-0.99%	76.55K	aa.aa	05/11
CA Immobilien Anlagen AG derived	21.500	21.850	21.300	+0.47%	40.72K	aa.aa	05/11
Oesterr. Post AG derived	32.200	32.250	31.900	+0.63%	26.04K	aa.aa	05/11
Strabag SE	101.600	105.000	100.400	-1.17%	23.03K	aa.aa	05/11
Zumtobel Group	3.900	4.000	3.780	-0.51%	117.62K	aa.aa	05/11
VIG	73.100	74.100	72.100	+0.55%	29.71K	aa.aa	05/11
DO & CO	214.000	219.500	212.500	0.00%	10.77K	aa.aa	05/11
Lenzing AG	12.30	12.40	11.38	+7.14%	498.96K	aa.aa	05/11
Amag Austria Metall AG	32.100	32.400	31.700	-0.62%	950	aa.aa	05/11
At&S Austria	110.20	128.00	107.20	-15.62%	447.53K	aa.aa	05/11
Rosenbauer	61.40	63.20	61.40	-1.60%	2.18K	aa.aa	05/11
Polytec	4.05	4.32	3.92	+0.75%	96.78K	aa.aa	05/11
Kapsch Traffic	3.68	3.89	3.66	-0.54%	7.93K	aa.aa	05/11
Porr AG	32.100	32.900	31.600	-0.47%	50.16K	aa.aa	05/11
Facc AG	13.080	13.760	12.920	-0.76%	52.08K	aa.aa	05/11
UBM Development	14.000	14.100	13.900	0.00%	2.29K	aa.aa	05/11
RHI Magnesita	2,765.0	2,905.0	2,710.0	-2.64%	38.95K	aa.aa	05/11
Bajaj Mobility DRC	28.95	30.45	28.40	-3.18%	8.76K	aa.aa	05/11
BAWAG	162.600	167.500	160.800	-1.16%	130.88K	aa.aa	05/11
Frequentis	60.000	63.900	59.000	-6.25%	5.83K	aa.aa	05/11
Austriacard Holdings	9.90	9.92	9.80	+1.12%	83	aa.aa	05/11
EuroTeleSites	4.46	4.49	4.31	+2.06%	6.83K	aa.aa	05/11

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,325.01

-112.66

-0.43%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,353.79

-334.83

-4.35%

Nikkei 225

57,245.50

-3,832.40

-6.27%

Dow Jones

51,523.06

-1,833.06

-3.44%

FTSE 100 Futures

10,718.40

+20.5

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.73%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Iconic Labs	1.9500	+56.00%	5.93M
PACSCo	0.48	+37.14%	2.59M
GreenRoc	3.70	+19.35%	547.87K
ZW Data Action Technologies	1.05	+16.67%	21.00
Toyota Motor	3,533.0	+16.26%	36.67K

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.59%	5.52M
Himax ADR	7.63	-26.28%	18.66K
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Q/C Technologies	0.33	-23.35%	6.54K
Tripadvisor	7.91	-23.05%	240.35K
Litigation Capital	0.40	-20.00%	830.17K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.54M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.65M
Barclays	424.00	-2.46%	77.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	427.20	+42.23%	607.59
Aaaaaaaaa	427.20	+42.23%	607.59
A Aaaa	567.40	+41.46%	802.65
A A Aaaaaaaaaaa Aa	567.40	+41.46%	802.65
Aa Aaaaaaaa	558.20	+39.44%	778.37
Aa Aaaaa	558.20	+39.44%	778.37
Aa Aaaa Aaaaa	489.90	+37.67%	674.45

Name	Last	Upside	Fair Value
Aaaaaaaaaa	427.20	+42.23%	607.59
Aaaaaaaaa	427.20	+42.23%	607.59
A Aaaa	567.40	+41.46%	802.65
A A Aaaaaaaaaaa Aa	567.40	+41.46%	802.65
Aa Aaaaaaaa	558.20	+39.44%	778.37
Aa Aaaaa	558.20	+39.44%	778.37
Aa Aaaa Aaaaa	489.90	+37.67%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.7%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+429.8%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2689.7%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1410.2%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

ATX Prime (ATXPRIME) Live

ATX Prime Constituents List

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

Semperit

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel Group

VIG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

RHI Magnesita

Bajaj Mobility DRC

BAWAG

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks