ATX Prime (ATXPRIME) Live

Vienna

Currency in EUR

3,250.27

-2.55(-0.08%)

Closed·14/10

Day's Range

3,239.31

3,271.90

52 wk Range

2,269.88

3,448.52

ATX Prime Constituents List

Explore the full list of ATX Prime index companies and constituents with real-time streaming quotes. The table shows every ATX Prime component stock alongside its latest price, daily high, low and change. Use this ATX Prime stocks list to monitor how individual shares are contributing to overall ATXPRIME index performance and identify the biggest movers among the constituents.

						Upside
Andritz AG derived	82.200	82.900	81.600	+0.49%	70.31K	aa.aa	14/10
Erste Group Bank AG derived	111.300	112.000	110.200	+0.27%	468.56K	aa.aa	14/10
Agrana Beteiligungs	11.55	11.55	11.35	+0.87%	2.47K	aa.aa	14/10
CPI Europe derived	15.540	15.600	15.440	+0.26%	33.74K	aa.aa	14/10
EVN AG	29.650	30.100	29.350	-0.17%	49.71K	aa.aa	14/10
Telekom Austria derived	8.690	9.060	8.650	0.00%	146.3K	aa.aa	14/10
OMV AG derived	74.250	74.450	73.050	+0.88%	325.85K	aa.aa	14/10
Raiffeisen Bank derived	56.500	57.050	56.000	-1.40%	319.1K	aa.aa	14/10
Palfinger AG	26.700	27.250	26.300	0.00%	59.34K	aa.aa	14/10
Schoeller-Bleckmann AG derived	30.050	30.200	29.600	+0.67%	23.98K	aa.aa	14/10
Mayr Melnhof Karton	65.90	67.60	65.70	-0.45%	22.72K	aa.aa	14/10
RHI Magnesita	35.300	35.500	34.300	+2.32%	8.68K	aa.aa	14/10
Semperit	19.200	19.650	19.200	-2.04%	3.55K	aa.aa	14/10
Flughafen Wien AG	52.600	53.200	52.600	-0.75%	108	aa.aa	14/10
Voestalpine derived	44.160	45.280	44.140	+0.64%	126.29K	aa.aa	14/10
Verbund AG Kat. A derived	66.400	67.150	66.050	-1.04%	173.72K	aa.aa	14/10
Wienerberger AG derived	15.570	15.840	15.350	+1.90%	531.28K	aa.aa	14/10
Uniqa Insurance AG derived	16.900	17.220	16.900	-2.09%	111.6K	aa.aa	14/10
CA Immobilien Anlagen AG derived	20.900	21.400	20.800	-0.48%	81.21K	aa.aa	14/10
Oesterr. Post AG derived	31.050	31.200	30.800	-0.16%	18.86K	aa.aa	14/10
Strabag SE	103.000	104.600	102.200	0.00%	34.23K	aa.aa	14/10
Zumtobel Group	4.070	4.100	4.010	+1.50%	28.18K	aa.aa	14/10
VIG	66.700	66.700	65.500	+0.45%	44.59K	aa.aa	14/10
DO & CO	194.800	196.400	191.000	-0.10%	11.42K	aa.aa	14/10
Lenzing AG	11.12	11.26	10.40	+4.51%	455.75K	aa.aa	14/10
Amag Austria Metall AG	29.000	29.000	28.300	+2.47%	7.8K	aa.aa	14/10
At&S Austria	201.00	209.00	197.60	-0.50%	127.79K	aa.aa	14/10
Rosenbauer	62.00	62.80	61.00	+1.64%	2.6K	aa.aa	14/10
Polytec	5.76	5.90	5.70	-0.69%	26.38K	aa.aa	14/10
Kapsch Traffic	3.95	4.01	3.81	-0.75%	26.96K	aa.aa	14/10
Porr AG	30.950	31.850	30.600	+0.98%	97.73K	aa.aa	14/10
Facc AG	14.060	14.080	13.600	+1.01%	31.91K	aa.aa	14/10
UBM Development	15.500	15.750	15.500	0.00%	2.94K	aa.aa	14/10
BAWAG	168.200	170.500	167.800	-1.23%	139.03K	aa.aa	14/10
Addiko Bank	25.30	25.30	25.30	+1.20%	455	aa.aa	13/10
Frequentis	66.40	67.40	65.40	+0.30%	11.84K	aa.aa	14/10
Austriacard Holdings	10.10	10.10	9.76	+3.80%	301	aa.aa	14/10
EuroTeleSites	4.36	4.36	4.25	0.00%	9.36K	aa.aa	14/10

FTSE 100

10,724.86

+74.53

+0.70%

DAX

25,298.61

+38.71

+0.15%

Euro Stoxx 50

6,187.55

+20.54

+0.33%

S&P 500

7,718.94

-86.51

-1.11%

Nikkei 225

64,528.00

-3,216.29

-4.75%

Dow Jones

51,621.48

-48.62

-0.09%

FTSE 100 Futures

10,753.30

-17.2

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,911.5	+1.19%	7.76M
AstraZeneca	12,300.0	+3.40%	2.12M
HSBC	1,422.60	-0.57%	15.68M
BP	614.20	+0.69%	35.32M
Relx	2,775.00	+0.14%	5.03M
London Stock Exchange	8,398.0	+0.57%	1.66M
Rio Tinto PLC	6,923.0	-1.06%	1.96M

Name	Last	Chg. %	Vol.
capAI	0.50	+42.25%	62.40M
Critical Metals	48.40	+38.29%	947.18K
Gem Resources	0.35	+29.20%	200.00K
80 Mile	1.11	+25.00%	482.12M
Corero	14.25	+18.75%	3.67M
Alina Holdings	10.50	+14.75%	700.00
Petrel	0.80	+14.29%	526.62K

Name	Last	Chg. %	Vol.
Berkeley Energia	36.50	-27.00%	213.27K
Helium One	0.3095	-20.64%	526.97M
Predator Oil	2.35	-17.54%	11.26M
Litigation Capital	0.31	-16.02%	871.37K
Palatin Tech	7.65	-15.84%	0.00
New Frontier Minerals	0.28	-15.38%	1.50M
Energous Co	8.66	-14.85%	341.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,361.40	+1.17%	9.49M
Glencore	577.30	-0.96%	21.84M
BP	614.20	+0.69%	35.32M
80 Mile	1.11	+25.00%	482.12M
IQE	44.10	-0.56%	13.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	306.50	+42.38%	436.40
A Aaaaaa	306.50	+42.38%	436.40
A Aa	412.50	+39.58%	575.75
Aaaaaa	412.50	+39.58%	575.75
Aaaaaa	2,696.0	+37.81%	3,715.5
Aaaaaaaaaaa Aaaaa A	2,696.0	+37.81%	3,715.5
Aaaaaaaaaaaaa	512.40	+37.38%	703.94

Name	Last	Upside	Fair Value
Aaaaa Aaaa	306.50	+42.38%	436.40
A Aaaaaa	306.50	+42.38%	436.40
A Aa	412.50	+39.58%	575.75
Aaaaaa	412.50	+39.58%	575.75
Aaaaaa	2,696.0	+37.81%	3,715.5
Aaaaaaaaaaa Aaaaa A	2,696.0	+37.81%	3,715.5
Aaaaaaaaaaaaa	512.40	+37.38%	703.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+63.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+399.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME) Live

ATX Prime Constituents List

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel Group

VIG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks