ATX Prime (ATXPRIME) Live

Vienna

Currency in EUR

3,240.66

+58.86(+1.85%)

Closed·16:35:59

Day's Range

3,182.64

3,242.27

52 wk Range

2,232.83

3,243.92

ATX Prime Constituents List

Real-time streaming quotes of the ATX Prime Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ATX Prime Index.

						Upside
Andritz AG derived	83.900	84.400	81.800	+3.33%	167.6K	aa.aa	16:35:59
Erste Group Bank AG derived	115.100	115.900	113.000	+2.04%	317.34K	aa.aa	16:35:59
Agrana Beteiligungs	11.25	11.45	11.20	-1.32%	5.66K	aa.aa	16:35:59
CPI Europe derived	15.600	15.600	15.460	+0.52%	7.89K	aa.aa	16:35:59
EVN AG	29.500	29.500	29.150	+0.68%	30.11K	aa.aa	16:35:59
Telekom Austria derived	10.080	10.220	10.040	-0.59%	28.32K	aa.aa	16:35:59
OMV AG derived	64.000	64.000	61.850	+1.35%	352.08K	aa.aa	16:35:59
Raiffeisen Bank derived	60.950	60.950	59.450	+2.61%	322.46K	aa.aa	16:35:59
Palfinger AG	29.950	30.600	29.700	+2.04%	53.64K	aa.aa	16:35:59
Schoeller-Bleckmann AG derived	29.600	30.000	29.100	+0.85%	30K	aa.aa	16:35:59
Mayr Melnhof Karton	85.20	86.20	83.50	+2.53%	11.29K	aa.aa	16:35:59
RHI Magnesita	33.200	33.200	32.300	-0.60%	693	aa.aa	16:35:59
Semperit AG Holding	15.000	15.000	14.550	+1.01%	1.51K	aa.aa	16:35:59
Flughafen Wien AG	51.000	51.800	51.000	-1.54%	156	aa.aa	16:35:59
Voestalpine derived	46.620	46.620	45.300	+3.65%	251.4K	aa.aa	16:35:59
Verbund AG Kat. A derived	58.650	59.700	58.400	-1.51%	193.73K	aa.aa	16:35:59
Wienerberger AG derived	21.800	22.220	21.500	+2.54%	249.48K	aa.aa	16:35:59
Uniqa Insurance AG derived	17.980	18.120	17.820	-0.11%	84.27K	aa.aa	16:35:59
CA Immobilien Anlagen AG derived	24.450	24.850	24.350	+1.24%	51.15K	aa.aa	16:35:59
Oesterr. Post AG derived	32.800	32.800	32.400	+0.77%	32.66K	aa.aa	16:35:59
Strabag SE	84.700	85.100	84.000	+1.07%	29.68K	aa.aa	16:35:59
Zumtobel AG	4.010	4.100	4.010	-0.50%	12.11K	aa.aa	16:35:59
Vienna Insurance AG	71.300	71.800	70.600	+0.56%	51.59K	aa.aa	16:35:59
DO & CO	205.500	208.000	202.500	+1.73%	12.49K	aa.aa	16:35:59
Lenzing AG	24.75	25.10	23.65	+5.54%	89.04K	aa.aa	16:35:59
Amag Austria Metall AG	28.300	28.300	28.200	+0.35%	258	aa.aa	16:35:59
At&S Austria	138.60	138.80	127.60	+5.96%	205.13K	aa.aa	16:35:59
Rosenbauer	63.00	64.20	62.80	-0.94%	2.21K	aa.aa	16:35:59
Polytec	4.85	4.90	4.70	+3.41%	39.94K	aa.aa	16:35:59
Kapsch Traffic	4.80	4.80	4.62	+2.13%	11.44K	aa.aa	16:35:59
Porr AG	37.250	38.550	37.250	-0.80%	74.78K	aa.aa	16:35:59
Facc AG	17.060	17.080	16.580	+2.90%	36.21K	aa.aa	16:35:59
UBM Development	16.900	17.000	16.900	-0.29%	1.65K	aa.aa	16:35:59
BAWAG	178.000	178.400	175.600	+1.60%	83.78K	aa.aa	16:35:59
Addiko Bank	26.60	26.60	26.60	0.00%	17.69K	aa.aa	16:35:59
Frequentis	75.70	75.70	73.00	+3.56%	5.97K	aa.aa	16:35:59
Austriacard Holdings	9.57	9.57	9.57	-0.31%	152	aa.aa	29/07
EuroTeleSites	4.47	4.52	4.45	-0.89%	483	aa.aa	16:35:59

FTSE 100

10,857.70

-10.35

-0.10%

DAX

26,035.83

+406.59

+1.59%

Euro Stoxx 50

6,430.80

+72.79

+1.14%

S&P 500

7,608.75

+118.95

+1.59%

Nikkei 225

63,754.90

-607.12

-0.94%

Dow Jones

53,202.96

+717.93

+1.37%

FTSE 100 Futures

10,858.00

-7.0

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,521.5	-8.79%	13.24M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
HSBC	1,597.40	+1.36%	31.28M
Standard Chartered	2,201.00	+0.59%	22.57M
Vodafone Group PLC	117.250	-0.51%	370.99M
BP	552.10	-0.07%	75.03M
Barclays	515.00	+1.24%	68.18M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0250	+100,000.00%	712.00
CapForce	11.00	+1,494.20%	25.00
Energous Co	15.79	+851.20%	624.00
Telecom Italia	7.460	+850.32%	1.97M
Idex ASA	8.3000	+794.40%	261.00
Nobia AB	15.74	+769.61%	3.85K
National Bank of Greece	16.432	+491.72%	21.95K

Name	Last	Chg. %	Vol.
Booking	194.0	-96.04%	16.89K
Next Biometrics	0.27	-93.76%	68.97K
MindMaze Therapeutics Holding	0.23	-91.81%	130.47K
iQIYI	1.31	-89.69%	19.48K
Kala Pharma	0.75	-89.10%	586.00
Inovio	0.70	-86.67%	129.09K
KLA Corp	178.77	-77.34%	11.96K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	11,521.5	-8.79%	13.24M
Rolls-Royce Holdings	1,506.80	+2.66%	55.67M
Lloyds Banking	116.60	+1.66%	111.05M
NatWest Group	722.80	+2.41%	24.73M
HSBC	1,597.40	+1.36%	31.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	1,909.50	+65.03%	3,151.25
Aaaaa Aaaa	1,909.50	+65.03%	3,151.25
Aaaaaaaa A	314.30	+30.96%	411.61
Aa Aaa	314.30	+30.96%	411.61
Aaaa Aa	304.50	+28.42%	391.04
Aa Aa	304.50	+28.42%	391.04
Aaaaaa Aaaaaaaaaaa	2,764.00	+27.72%	3,530.18

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	1,909.50	+65.03%	3,151.25
Aaaaa Aaaa	1,909.50	+65.03%	3,151.25
Aaaaaaaa A	314.30	+30.96%	411.61
Aa Aaa	314.30	+30.96%	411.61
Aaaa Aa	304.50	+28.42%	391.04
Aa Aa	304.50	+28.42%	391.04
Aaaaaa Aaaaaaaaaaa	2,764.00	+27.72%	3,530.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATX Prime (ATXPRIME) Live

ATX Prime Constituents List

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

BAWAG

Addiko Bank

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks