Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 42.98 | 43.20 | 42.61 | +0.28 | +0.66% | 550.83K | 17:02:16 | ||
Allegiant | 55.23 | 56.08 | 54.55 | +0.86 | +1.58% | 66.25K | 17:01:59 | ||
American Airlines | 13.87 | 14.07 | 13.72 | 0.01 | 0.00% | 9.87M | 17:02:24 | ||
Azul | 6.33 | 6.46 | 6.28 | +0.42 | +7.11% | 1.13M | 17:02:02 | ||
Controladora Vuela ADR | 8.46 | 8.52 | 8.33 | +0.09 | +1.01% | 150.14K | 17:01:06 | ||
Copa | 101.77 | 102.38 | 101.30 | +1.10 | +1.09% | 57.47K | 16:57:43 | ||
Delta Air Lines | 51.27 | 51.56 | 50.82 | +0.24 | +0.47% | 3.47M | 17:02:33 | ||
Frontier Group Holdings | 6.07 | 6.09 | 5.90 | +0.13 | +2.10% | 563.43K | 17:02:25 | ||
Hawaiian | 12.56 | 12.71 | 12.48 | 0.01 | 0.00% | 186.71K | 17:02:06 | ||
JetBlue | 5.84 | 5.93 | 5.76 | +0.07 | +1.21% | 3.71M | 17:02:07 | ||
Ryanair ADR | 140.16 | 140.91 | 138.81 | +0.37 | +0.26% | 174.82K | 16:55:27 | ||
SkyWest | 76.09 | 76.72 | 75.01 | +1.12 | +1.49% | 96.84K | 17:00:12 | ||
Southwest Airlines | 26.15 | 26.69 | 25.94 | -0.26 | -0.98% | 4.26M | 17:02:27 | ||
Spirit Airlines | 3.764 | 3.860 | 3.720 | +0.084 | +2.27% | 2.55M | 17:01:54 | ||
Sun Country Airlines Holdings | 13.87 | 14.20 | 13.81 | +0.08 | +0.58% | 45.31K | 16:59:53 | ||
United Airlines Holdings | 51.72 | 52.75 | 51.38 | +0.04 | +0.08% | 2.95M | 17:02:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review