| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 3.38 | 3.38 | 3.39 | 3.34 | +0.60% | 440.56K | 3.38+0.60% | 15/02 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.24 | 0.24 | 0.24 | 0.23 | +4.35% | 268.6K | 0.24+4.35% | 15/02 | |
JOPT Jordan Petroleum Refinery | 6.37 | 6.37 | 6.37 | 6.26 | +1.43% | 158.5K | 6.37+1.43% | 15/02 | |
MSFT Masafat For Specialised Transport | 0.81 | 0.81 | 0.81 | 0.77 | +3.85% | 92.66K | 0.81+3.85% | 15/02 | |
ZARA Zara Investement Holding | 0.55 | 0.55 | 0.55 | 0.53 | +1.85% | 76.6K | 0.55+1.85% | 12/02 |
| Name | Price |
|---|---|
JOMC Jordanian Management and Consultancy Company PSC | 1.92+0.09+4.92% |
JOHT Jordan Hotels and Tourism Company PSC | 1.71+0.08+4.91% |
ATCO Injaz for Dev Multi Projects | 0.24+0.01+4.35% |
MALL Al-Dawliyah H&M | 0.49+0.02+4.26% |
MSFT Masafat Transport | 0.81+0.03+3.85% |
| Name | Price |
|---|---|
SHIP Shipping Line | 3.41-0.150-4.21% |
JETT Jordan Express | 2.03-0.070-3.33% |
ABUS Comprehensive Multiple Transport | 0.69-0.02-2.82% |
JITC Intl Trading Center | 1.04-0.020-1.89% |
SITT Salam Int Trn Td | 1.23-0.02-1.60% |