Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM | 526.00 | 529.40 | 522.80 | +10.60 | +2.06% | 29.55K | 10:00:24 | ||
ASML Holding | 827.50 | 828.80 | 820.60 | +14.30 | +1.76% | 85.21K | 10:02:17 | ||
BE Semiconductor | 133.60 | 134.30 | 132.60 | +1.95 | +1.48% | 107.98K | 10:01:49 | ||
CM.com | 6.82 | 7.00 | 6.75 | +0.03 | +0.44% | 0.79K | 09:55:19 | ||
CTAC | 4.000 | 4.100 | 4.000 | -0.060 | -1.48% | 346.00 | 08:26:17 | ||
Ease2pay | 0.580 | 0.580 | 0.550 | 0.000 | 0.00% | 13.85K | 09:18:26 | ||
Just Eat Takeaway | 13.73 | 13.86 | 13.65 | +0.18 | +1.29% | 548.50K | 10:01:58 | ||
Lavide | 0.2860 | 0.2860 | 0.2620 | 0.0000 | 0.00% | 0 | 22/04 | ||
Motork | 4.95 | 4.97 | 4.95 | 0.00 | 0.00% | 26.48K | 09:46:03 | ||
NedSense | 0.0740 | 0.0760 | 0.0730 | 0.0000 | 0.00% | 0 | 22/04 | ||
Prosus | 31.05 | 31.17 | 30.50 | +1.21 | +4.05% | 1.31M | 10:02:09 | ||
Titan NV | 1.44 | 1.44 | 1.43 | 0.00 | 0.00% | 0 | 22/04 | ||
TomTom | 5.52 | 5.56 | 5.45 | +0.06 | +1.10% | 186.34K | 09:49:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review