iShares S&P 500 UCITS Dist (IUSA)

36.780
+0.320(+0.88%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    36.780 - 36.780

IUSA Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
36.78036.78036.78036.780+0.88%
36.46036.46036.46036.460-0.15%
36.51536.51536.51536.515-1.03%
36.89536.91036.91036.895+0.22%
36.81536.81536.81536.815+0.38%
36.67536.67536.67536.675-0.62%
36.90536.90536.90536.905+1.04%
36.52536.52536.52536.525-0.10%
36.56036.56036.56036.560+1.34%
36.07536.07536.07536.075-1.98%
36.80536.80536.80536.805-2.45%
37.73037.73037.73037.730+0.04%
37.71537.71537.71537.715-0.32%
37.83537.83537.83537.835-0.55%
38.04538.04538.04538.045+0.53%
37.84537.84537.84537.845+1.91%
37.13537.13537.13537.135+0.54%
36.93537.33537.33536.935-1.43%
37.47037.47037.47037.470-0.32%
37.59037.64537.64537.590+0.44%
Highest: 38.045Lowest: 36.075Difference: 1.970Average: 37.065Change %: -1.723
  • This is the best etf
    0