iShares S&P 500 UCITS Dist (IDUS)

London


Symbol	Exchange	Currency
IUSA	London	GBP	Real-time
IDUS	London	USD	Real-time
IUSAN	Mexico	MXN	Delayed
IUSA	Milan	EUR	Real-time
IUSA	Switzerland	USD	Delayed
IUSA	Xetra	EUR	Delayed
IUSA	Amsterdam	EUR	Real-time
IUSA	Vienna	EUR	Delayed

Currency in USD

Disclaimer

45.80

+0.11(+0.24%)

Closed16:35:29

Day's Range

45.53

45.96

52 wk Range

37.69

46.00

IDUS Historical Data

Get free historical data for IUSA. You'll find the closing price, open, high, low, change and %change of the iShares S&P 500 UCITS Dist ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/11/2023 - 08/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	45.80	45.69	45.96	45.53	69.05K	+0.24%
07/12/2023	45.69	45.41	45.72	45.36	32.96K	+0.33%
06/12/2023	45.54	45.69	45.81	45.54	45.45K	-0.13%
05/12/2023	45.60	45.42	45.66	45.40	42.15K	+0.42%
04/12/2023	45.41	45.69	45.73	45.37	23.75K	-0.60%
01/12/2023	45.68	45.55	45.68	45.47	84.11K	+0.74%
30/11/2023	45.35	45.49	45.57	45.35	3.04M	-0.25%
29/11/2023	45.46	45.47	45.74	45.46	45.35K	-0.19%
28/11/2023	45.55	45.35	45.55	45.27	71.56K	+0.34%
27/11/2023	45.40	45.38	45.44	45.34	56.42K	-0.08%
24/11/2023	45.43	45.46	45.51	45.42	34.18K	-0.12%
23/11/2023	45.49	45.48	45.49	45.44	30.00K	+0.12%
22/11/2023	45.43	45.26	45.51	45.25	29.84K	+0.55%
21/11/2023	45.18	45.33	45.35	45.13	207.47K	-0.05%
20/11/2023	45.21	44.98	45.21	44.97	86.51K	+0.62%
17/11/2023	44.92	44.99	45.09	44.88	21.35K	+0.36%
16/11/2023	44.76	44.90	44.97	44.76	189.33K	-0.46%
15/11/2023	44.97	44.90	45.05	44.89	49.60K	+0.20%
14/11/2023	44.88	44.02	44.91	43.97	84.09K	+2.04%
13/11/2023	43.98	43.86	43.94	43.78	185.31K	+0.88%
10/11/2023	43.60	43.42	43.61	43.27	165.19K	-0.21%
09/11/2023	43.69	43.67	43.81	43.61	223.14K	+0.24%
08/11/2023	43.59	43.56	43.72	43.56	67.83K	-0.20%

Highest

45.96

Change %

4.87

Average

45.07

Difference

2.69

Lowest

43.27

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Popular Searches

Please try another search

iShares S&P 500 UCITS Dist (IDUS)

IDUS Historical Data