iShares S&P 500 UCITS Dist (IUSA)

	Symbol	Exchange	Currency
	IUSA	London	GBP	Real-time
	IDUS	London	USD	Real-time
	IUSAN	Mexico	MXN	Delayed
	IUSA	Milan	EUR	Real-time
	IUSA	Switzerland	USD	Delayed
	IUSA	Xetra	EUR	Delayed
	IUSA	Amsterdam	EUR	Real-time
	IUSA	Vienna	EUR	Delayed

39.28

+0.24(+0.61%)

16:24:54-Closed.

Currency in EUR

Volume:
14,964
Bid/Ask:
39.27/39.28
Day's Range:
39.20 - 39.28

Type:ETF
Market:Italy
Issuer:iShares
Underlying:S&P 500 Net TR
ISIN:IE0031442068
Asset Class:Equity

IUSA Historical Data

Time Frame:

Daily

02/05/2023 - 29/05/2023


29/05/2023	39.28	39.24	39.28	39.20	14.96K	+0.61%
26/05/2023	39.04	38.58	39.11	38.47	24.96K	+1.37%
25/05/2023	38.51	38.50	38.68	38.40	94.66K	+0.95%
24/05/2023	38.15	38.33	38.36	38.05	37.04K	-1.48%
23/05/2023	38.73	38.70	38.80	38.63	14.89K	-0.10%
22/05/2023	38.76	38.64	38.78	38.59	25.59K	+0.29%
19/05/2023	38.65	38.84	38.94	38.66	148.01K	-0.07%
18/05/2023	38.68	38.29	38.76	38.29	71.96K	+1.77%
17/05/2023	38.01	37.79	38.03	37.79	20.96K	+0.39%
16/05/2023	37.86	37.81	37.87	37.72	16.27K	+0.06%
15/05/2023	37.84	37.94	38.00	37.76	26.20K	+0.16%
12/05/2023	37.78	37.75	37.95	37.75	21.03K	+0.38%
11/05/2023	37.63	37.84	37.87	37.52	50.66K	+0.31%
10/05/2023	37.52	37.47	37.68	37.36	46.51K	+0.10%
09/05/2023	37.48	37.44	37.53	37.40	9.98K	+0.33%
08/05/2023	37.36	37.30	37.38	37.27	47.75K	+0.23%
05/05/2023	37.27	36.80	37.36	36.79	73.08K	+1.37%
04/05/2023	36.77	36.85	36.93	36.56	24.84K	-0.89%
03/05/2023	37.10	37.30	37.32	37.09	28.45K	-0.11%
02/05/2023	37.14	37.77	37.86	37.12	37.66K	-0.90%

Highest: 39.28	Lowest: 36.56	Difference: 2.72	Average: 37.98	Change %: 4.81

This is the best etf
0

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,952.73	-31.24	-0.20%
Euro Stoxx 50 derived	4,320.01	+50.37	+1.18%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.14	+0.18%
Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.308	-0.052	-0.22%
Copper Futuresderived	3.6738	-0.0082	-0.22%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.434	+0.0010	+0.04%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%