Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF)

	Symbol	Exchange	Currency
	ISF	London	GBP	Real-time
	ISFU	London	USD	Real-time
	ISFl	BATS Europe	GBP	Real-time
	ISF	Milan	EUR	Real-time
	ISF	Switzerland	CHF	Delayed
	ISF	TradeGate	EUR	Delayed
	ISF	Xetra	EUR	Delayed
	ISF	Frankfurt	EUR	Delayed
	ISF	Amsterdam	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

742.00 +2.40 +0.32%

16:35:24 - Closed. Currency in GBP ( Disclaimer )

Volume: 2,224,627
Bid/Ask: 737.00 / 745.00
Day's Range: 740.80 - 744.70

Type: ETF

Market: United Kingdom

Issuer: BlackRock Asset Management Ireland - ETF

ISIN: IE0005042456

SEDOL: 504245

Underlying: FTSE 100 Total Return

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data

ISF Historical Data

Get free historical data for ISF. You'll find the closing price, open, high, low, change and %change of the iShares Core FTSE 100 UCITS ETF GBP (Dist) ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 16, 2022	742.00	741.20	744.70	740.80	2.22M	0.32%
Aug 15, 2022	739.60	740.60	742.00	734.90	2.20M	0.11%
Aug 12, 2022	738.80	735.80	740.01	735.60	2.55M	0.49%
Aug 11, 2022	735.20	739.70	739.70	734.40	4.18M	-0.27%
Aug 10, 2022	737.20	733.20	737.70	732.20	4.08M	0.39%
Aug 09, 2022	734.30	733.60	735.40	732.80	1.80M	0.05%
Aug 08, 2022	733.90	732.40	737.10	730.20	9.22M	0.62%
Aug 05, 2022	729.40	730.30	732.50	727.90	4.21M	-0.12%
Aug 04, 2022	730.30	729.20	734.52	727.20	1.11M	0.18%
Aug 03, 2022	729.00	723.70	729.00	721.80	726.73K	0.47%
Aug 02, 2022	725.60	724.30	727.40	723.00	1.27M	-0.01%
Aug 01, 2022	725.70	726.40	731.00	725.55	1.71M	-0.17%
Jul 29, 2022	726.90	722.20	728.29	719.80	2.53M	1.10%
Jul 28, 2022	719.00	723.00	723.40	715.30	1.37M	-0.03%
Jul 27, 2022	719.20	718.20	720.80	717.00	1.78M	0.60%
Jul 26, 2022	714.90	717.40	721.00	714.50	1.50M	-0.08%
Jul 25, 2022	715.50	710.50	715.50	709.11	892.96K	0.46%
Jul 22, 2022	712.20	712.00	716.20	710.60	633.42K	0.01%
Jul 21, 2022	712.10	710.80	712.60	705.00	1.88M	0.06%
Jul 20, 2022	711.70	718.00	719.30	710.20	715.10K	-0.28%
Jul 19, 2022	713.70	703.40	715.50	702.20	1.80M	0.95%
Jul 18, 2022	707.00	707.00	711.40	705.70	794.14K	0.86%

Highest: 744.70

Lowest: 702.20

Difference: 42.50

Average: 725.15

Change %: 5.85

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ISF Comments

Write your thoughts about iShares Core FTSE 100 UCITS ETF GBP (Dist)

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Reza1401 Yousafi Jun 16, 2022 15:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

000000

0 0

Reza1401 Yousafi Jun 16, 2022 14:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

vre gode moshla

0 1

Anon Anon May 30, 2022 8:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

755 level has been a strong resistance. Good idea to take some profits

2 0

Johanpeddersen Telegram Apr 30, 2022 12:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The detail above gave me €329k while using his signals

1 0

Siddhant Jain Aug 12, 2020 11:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how much is the dividend declared on this ETF ?

2 0

Tom James Aug 12, 2020 11:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4.26p - 10 SEP. I think to my knowledge

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210770042">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210770042" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210770042">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210770042">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200251949">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200251949" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200251949">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200251949">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,536.06	+26.91	+0.36%
	DAX	13,910.12	+93.51	+0.68%
	Euro Stoxx 50	3,805.22	+15.60	+0.41%
	US 30	34,128.3	-23.7	-0.07%
	US 500	4,303.6	-1.6	-0.04%
	Nikkei 225	28,868.91	-2.87	-0.01%
	GBP Index	73.64	-0.00	-0.00%

	Brent Oil	92.76	-2.34	-2.46%
	Crude Oil WTI	86.98	-0.18	-0.21%
	Gold	1,790.40	+0.70	+0.04%
	Silver	20.095	+0.010	+0.05%
	Copper	3.6242	-0.0008	-0.02%
	London Cocoa	1,728.00	-24.00	-1.37%
	London Wheat	264.25	-3.25	-1.21%

	GBP/USD	1.2096	+0.0003	+0.02%
	EUR/USD	1.0170	0.0000	0.00%
	USD/JPY	134.29	+0.08	+0.06%
	EUR/GBP	0.8408	+0.0001	+0.01%
	USD/CAD	1.2848	+0.0004	+0.03%
	GBP/JPY	162.45	+0.14	+0.09%
	AUD/USD	0.7023	0.0001	0.00%

	Lloyds Banking	45.73	-0.14	-0.29%
	Vodafone Group PLC	123.22	+2.08	+1.72%
	Barclays	170.50	-1.06	-0.62%
	BT Group	160.75	+3.15	+2.00%
	HSBC	549.80	+2.80	+0.51%
	BHP Group Ltd	2,360.00	+122.50	+5.47%
	Exxon Mobil	91.46	-0.86	-0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core FTSE.	742.00	+2.40	+0.32%