
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISF | London | GBP | Real-time | |
ISFU | London | USD | Real-time | |
ISFl | BATS Europe | GBP | Real-time | |
ISF | Milan | EUR | Real-time | |
ISF | Switzerland | CHF | Delayed | |
ISF | TradeGate | EUR | Delayed | |
ISF | Xetra | EUR | Delayed | |
ISF | Frankfurt | EUR | Delayed | |
ISF | Amsterdam | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 742.00 | 741.20 | 744.70 | 740.80 | 2.22M | 0.32% |
Aug 15, 2022 | 739.60 | 740.60 | 742.00 | 734.90 | 2.20M | 0.11% |
Aug 12, 2022 | 738.80 | 735.80 | 740.01 | 735.60 | 2.55M | 0.49% |
Aug 11, 2022 | 735.20 | 739.70 | 739.70 | 734.40 | 4.18M | -0.27% |
Aug 10, 2022 | 737.20 | 733.20 | 737.70 | 732.20 | 4.08M | 0.39% |
Aug 09, 2022 | 734.30 | 733.60 | 735.40 | 732.80 | 1.80M | 0.05% |
Aug 08, 2022 | 733.90 | 732.40 | 737.10 | 730.20 | 9.22M | 0.62% |
Aug 05, 2022 | 729.40 | 730.30 | 732.50 | 727.90 | 4.21M | -0.12% |
Aug 04, 2022 | 730.30 | 729.20 | 734.52 | 727.20 | 1.11M | 0.18% |
Aug 03, 2022 | 729.00 | 723.70 | 729.00 | 721.80 | 726.73K | 0.47% |
Aug 02, 2022 | 725.60 | 724.30 | 727.40 | 723.00 | 1.27M | -0.01% |
Aug 01, 2022 | 725.70 | 726.40 | 731.00 | 725.55 | 1.71M | -0.17% |
Jul 29, 2022 | 726.90 | 722.20 | 728.29 | 719.80 | 2.53M | 1.10% |
Jul 28, 2022 | 719.00 | 723.00 | 723.40 | 715.30 | 1.37M | -0.03% |
Jul 27, 2022 | 719.20 | 718.20 | 720.80 | 717.00 | 1.78M | 0.60% |
Jul 26, 2022 | 714.90 | 717.40 | 721.00 | 714.50 | 1.50M | -0.08% |
Jul 25, 2022 | 715.50 | 710.50 | 715.50 | 709.11 | 892.96K | 0.46% |
Jul 22, 2022 | 712.20 | 712.00 | 716.20 | 710.60 | 633.42K | 0.01% |
Jul 21, 2022 | 712.10 | 710.80 | 712.60 | 705.00 | 1.88M | 0.06% |
Jul 20, 2022 | 711.70 | 718.00 | 719.30 | 710.20 | 715.10K | -0.28% |
Jul 19, 2022 | 713.70 | 703.40 | 715.50 | 702.20 | 1.80M | 0.95% |
Jul 18, 2022 | 707.00 | 707.00 | 711.40 | 705.70 | 794.14K | 0.86% |
Highest: 744.70 | Lowest: 702.20 | Difference: 42.50 | Average: 725.15 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review