iShares Currency Hedged MSCI Germany ETF (HEWG)

	Symbol	Exchange	Currency
	HEWG	NASDAQ	USD	Real-time
	HEWG	Mexico	MXN	Delayed

31.47

-0.13(-0.41%)

19:58:50-Real-time Data.

Currency in USD

Volume:
4,433
Bid/Ask:
0.00/0.00
Day's Range:
31.45 - 31.59

Type:ETF
Market:United States
Issuer:iShares
ISIN:US46434V7047
CUSIP:46434V704
Asset Class:Equity

HEWG Historical Data

Time Frame:

Daily

08/05/2023 - 07/06/2023


07/06/2023	31.47	31.59	31.59	31.45	4.43K	-0.41%
06/06/2023	31.60	31.44	31.60	31.44	1.79K	+0.50%
05/06/2023	31.44	31.44	31.49	31.41	3.66K	-0.78%
02/06/2023	31.69	31.67	31.69	31.66	2.59K	+1.28%
01/06/2023	31.29	31.18	31.32	31.18	7.40K	+1.00%
31/05/2023	30.98	30.95	31.05	30.86	2.52K	-1.26%
30/05/2023	31.38	31.46	31.46	31.34	5.88K	-0.49%
26/05/2023	31.53	31.53	31.54	31.51	0.76K	+0.90%
25/05/2023	31.25	31.22	31.25	31.12	7.42K	+0.05%
24/05/2023	31.23	31.20	31.26	31.20	13.42K	-1.44%
23/05/2023	31.69	31.74	31.74	31.66	5.89K	-0.81%
22/05/2023	31.95	31.98	31.99	31.95	1.03K	-0.50%
19/05/2023	32.11	32.09	32.17	32.07	2.27K	+0.54%
18/05/2023	31.94	31.79	31.94	31.77	2.67K	+1.04%
17/05/2023	31.61	31.44	31.61	31.43	2.74K	+0.86%
16/05/2023	31.34	31.40	31.43	31.34	6.04K	-0.54%
15/05/2023	31.51	31.50	31.51	31.50	3.49K	+0.38%
11/05/2023	31.39	31.31	31.39	31.22	4.31K	-0.19%
10/05/2023	31.45	31.49	31.50	31.31	9.96K	-0.35%
09/05/2023	31.56	31.55	31.57	31.55	0.99K	-0.16%
08/05/2023	31.61	31.58	31.62	31.58	8.57K	-0.16%

Highest: 32.17	Lowest: 30.86	Difference: 1.31	Average: 31.52	Change %: -0.60

FTSE 100 derived	7,624.34	-3.76	-0.05%
DAX derived	15,960.56	-31.88	-0.20%
Euro Stoxx 50 derived	4,291.91	-3.31	-0.08%
S&P 500 derived	4,267.60	-16.25	-0.38%
Nikkei 225 derived	31,913.74	-593.04	-1.82%
Dow Jones	33,665.02	+91.74	+0.27%
FTSE 100 Futuresderived	7,638.50	+1.5	+0.02%

Brent Oil Futuresderived	76.94	+0.65	+0.85%
Crude Oil WTI Futuresderived	72.62	+0.88	+1.23%
Gold Futuresderived	1,956.80	-24.70	-1.25%
Silver Futuresderived	23.538	-0.132	-0.56%
Copper Futuresderived	3.7572	-0.0113	-0.30%
London Cocoa Futures	2,394.00	+37.00	+1.57%
London Wheat Futures	177.60	+0.80	+0.45%

U.K. 10Y	4.299	+0.0470	+1.11%
U.K. 5Y	4.3005	+0.0455	+1.07%
U.K. 2Y	4.617	+0.0460	+1.01%
Germany 10Y	2.4505	+0.0075	+0.31%
U.S. 10Y	3.793	+0.096	+2.62%
U.S. 5Y	3.935	+0.079	+2.05%
U.S. 2Y	4.561	+0.051	+1.13%

Lloyds Banking	45.51	+0.34	+0.74%
Vodafone Group PLC	78.48	+1.56	+2.03%
Barclays	158.24	+0.04	+0.03%
BT Group	149.45	+5.40	+3.75%
HSBC	616.10	+5.30	+0.87%
BHP Group Ltd	2,360.00	+14.00	+0.60%
Exxon Mobil	108.55	+2.40	+2.26%