Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 76.70 | 75.90 | 77.20 | 75.90 | 0.06K | 0.13% |
Apr 25, 2024 | 76.60 | 76.20 | 76.90 | 75.90 | 0.14K | -0.65% |
Apr 24, 2024 | 77.10 | 78.00 | 78.10 | 76.90 | 0.10K | -2.16% |
Apr 23, 2024 | 78.80 | 79.00 | 79.00 | 78.20 | 0.05K | -0.25% |
Apr 22, 2024 | 79.00 | 77.80 | 79.20 | 77.70 | 0.15K | 3.95% |
Apr 19, 2024 | 76.00 | 76.80 | 76.80 | 75.50 | 0.13K | -1.17% |
Apr 18, 2024 | 76.90 | 75.30 | 77.20 | 75.30 | 0.07K | 1.73% |
Apr 17, 2024 | 75.59 | 75.00 | 75.80 | 75.00 | 0.01K | 1.06% |
Apr 16, 2024 | 74.80 | 75.70 | 75.90 | 74.70 | 0.15K | -2.60% |
Apr 15, 2024 | 76.80 | 76.00 | 76.90 | 76.00 | 0.08K | 0.39% |
Apr 12, 2024 | 76.50 | 76.00 | 76.60 | 75.70 | 0.10K | 0.13% |
Apr 11, 2024 | 76.40 | 76.50 | 76.70 | 76.10 | 0.06K | -0.13% |
Apr 10, 2024 | 76.50 | 76.60 | 76.60 | 76.40 | 0.01K | -0.13% |
Apr 09, 2024 | 76.60 | 75.50 | 76.70 | 75.50 | 0.03K | 1.32% |
Apr 08, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | - | 0.13% |
Apr 03, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | - | -0.26% |
Apr 02, 2024 | 75.70 | 76.00 | 76.00 | 75.70 | 0.03K | -1.30% |
Apr 01, 2024 | 76.70 | 77.00 | 77.20 | 76.70 | 0.03K | 0.13% |
Mar 29, 2024 | 76.60 | 76.50 | 77.60 | 76.20 | 0.05K | 0.39% |
Mar 28, 2024 | 76.30 | 76.60 | 76.90 | 75.90 | 0.04K | -0.26% |
Mar 27, 2024 | 76.50 | 75.60 | 77.10 | 75.50 | 0.06K | 1.46% |
Highest: 79.20 | Lowest: 74.70 | Difference: 4.50 | Average: 76.53 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review